78.91
price up icon0.27%   0.21
after-market Dopo l'orario di chiusura: 78.91
loading

Storico Dei Prezzi Delle Azioni Di Fortive Corp (FTV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-01-17 $79.50 $78.75 $0.755 2,595,377.0 +0.27%
2025-01-16 $78.71 $77.96 $0.75 2,192,848.0 +1.05%
2025-01-15 $78.50 $77.34 $1.16 2,518,932.0 +0.69%
2025-01-14 $77.59 $76.35 $1.24 1,380,223.0 +1.66%
2025-01-13 $76.27 $74.82 $1.45 2,086,435.0 +1.08%
2025-01-10 $75.99 $74.78 $1.21 2,385,724.0 -1.92%
2025-01-08 $77.07 $75.53 $1.54 2,237,727.0 +0.13%
2025-01-07 $77.16 $76.21 $0.95 2,414,713.0 +0.17%
2025-01-06 $76.92 $75.90 $1.02 2,371,634.0 +0.82%
2025-01-03 $75.99 $74.34 $1.64 1,669,660.0 +2.00%
2025-01-02 $75.69 $74.28 $1.41 1,788,857.0 -0.79%
2024-12-31 $75.85 $74.82 $1.03 1,173,997.0 -0.05%
2024-12-30 $75.24 $74.05 $1.19 1,660,018.0 -0.81%
2024-12-27 $76.13 $75.19 $0.935 2,310,886.0 -0.20%
2024-12-26 $75.90 $74.53 $1.37 1,961,479.0 +1.07%
2024-12-24 $75.12 $74.25 $0.87 650,366.0 +0.73%

Fortive Corp Stock (FTV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fortive Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fortive Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fortive Corp Storia dei prezzi delle azioni (FTV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-01 $79.50 $74.28 $5.22 26,237,507.0 +5.21%

Fortive Corp Storia dei prezzi delle azioni (FTV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $79.73 $72.73 $7.00 44,829,200.0 -5.41%
2024-11 $80.16 $70.81 $9.35 59,706,292.0 +11.06%
2024-10 $79.37 $71.25 $8.12 49,335,613.0 -9.50%
2024-09 $79.88 $70.23 $9.65 53,438,090.0 +6.09%
2024-08 $74.58 $66.15 $8.43 45,522,126.0 +3.55%
2024-07 $79.37 $67.91 $11.46 40,066,834.0 -3.04%
2024-06 $74.97 $71.44 $3.53 29,573,792.0 -0.46%
2024-05 $78.32 $72.93 $5.39 29,834,206.0 -1.10%
2024-04 $85.93 $72.52 $13.41 39,933,487.0 -12.50%
2024-03 $87.10 $83.70 $3.40 30,150,186.0 +1.05%
2024-02 $86.61 $78.01 $8.60 35,179,908.0 +8.89%
2024-01 $82.17 $70.50 $11.67 34,367,691.0 +6.18%

Fortive Corp Storia dei prezzi delle azioni (FTV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $74.14 $68.14 $6.00 36,341,261.0 +6.74%
2023-11 $69.04 $64.44 $4.60 47,776,215.0 +5.67%
2023-10 $77.34 $63.05 $14.29 48,131,262.0 -11.97%
2023-09 $79.50 $73.03 $6.47 31,022,640.0 -5.95%
2023-08 $79.90 $75.33 $4.57 44,753,454.0 +0.64%
2023-07 $78.36 $71.64 $6.72 34,512,305.0 +4.79%
2023-06 $74.87 $64.65 $10.22 38,012,557.0 +14.84%
2023-05 $68.33 $62.97 $5.36 53,721,113.0 +3.20%
2023-04 $68.40 $62.70 $5.70 42,496,444.0 -7.45%
2023-03 $68.68 $63.01 $5.67 46,916,667.0 +2.27%
2023-02 $69.78 $64.68 $5.10 39,576,128.0 -2.01%
2023-01 $68.05 $63.05 $5.00 32,662,517.0 +5.88%
$165.69
price up icon 0.37%
scientific_technical_instruments TDY
$473.89
price up icon 0.38%
$74.92
price up icon 1.38%
$98.29
price up icon 2.74%
$215.70
price up icon 0.53%
Capitalizzazione:     |  Volume (24 ore):