First Trust Enhanced Short Maturity Etf (FTSM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Enhanced Short Maturity Etf (FTSM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-18	$59.91	$59.89	$0.0183	492,211.0	+0.03%
2024-11-15	$59.90	$59.86	$0.04	1,336,160.0	+0.03%
2024-11-14	$59.89	$59.85	$0.04	854,631.0	+0.00%
2024-11-13	$59.88	$59.86	$0.02	621,081.0	+0.05%
2024-11-12	$59.86	$59.75	$0.11	1,397,900.0	-0.02%
2024-11-11	$59.87	$59.83	$0.04	796,412.0	-0.03%
2024-11-08	$59.89	$59.86	$0.03	706,439.0	+0.02%
2024-11-07	$59.86	$59.81	$0.05	1,325,880.0	+0.07%
2024-11-06	$59.82	$59.80	$0.02	1,012,898.0	-0.03%
2024-11-05	$59.83	$59.81	$0.02	534,807.0	+0.02%
2024-11-04	$59.82	$59.81	$0.010	498,463.0	+0.03%
2024-11-01	$59.83	$59.80	$0.03	544,604.0	+0.02%
2024-10-31	$59.84	$59.76	$0.08	760,353.0	-0.40%
2024-10-30	$60.04	$59.92	$0.12	440,981.0	+0.00%
2024-10-29	$60.03	$60.00	$0.03	526,571.0	+0.05%
2024-10-28	$60.01	$60.00	$0.010	531,692.0	-0.02%
2024-10-25	$60.02	$60.00	$0.02	905,352.0	+0.03%
2024-10-24	$60.00	$59.98	$0.02	430,563.0	+0.03%
2024-10-23	$60.00	$59.97	$0.03	815,718.0	-0.02%
2024-10-22	$59.99	$59.98	$0.01	380,071.0	+0.00%

First Trust Enhanced Short Maturity Etf Stock (FTSM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Enhanced Short Maturity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTSM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Enhanced Short Maturity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Enhanced Short Maturity Etf Storia dei prezzi delle azioni (FTSM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$59.91	$59.75	$0.16	10,613,697.0	+0.18%
2024-10	$60.04	$59.76	$0.28	15,774,722.0	-0.13%
2024-09	$60.16	$59.82	$0.34	18,278,804.0	+0.08%
2024-08	$60.06	$59.74	$0.32	22,307,710.0	+0.17%
2024-07	$59.95	$59.60	$0.35	14,625,876.0	+0.20%
2024-06	$59.83	$59.58	$0.25	10,229,671.0	+0.00%
2024-05	$59.83	$59.54	$0.29	15,049,630.0	+0.08%
2024-04	$59.80	$59.54	$0.26	18,801,691.0	-0.12%
2024-03	$59.89	$59.61	$0.28	16,489,270.0	+0.00%
2024-02	$59.84	$59.61	$0.23	17,827,509.0	-0.15%
2024-01	$59.94	$59.65	$0.29	25,500,361.0	+0.08%

First Trust Enhanced Short Maturity Etf Storia dei prezzi delle azioni (FTSM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$59.87	$59.56	$0.31	30,115,317.0	+0.17%
2023-11	$59.80	$59.44	$0.365	29,537,516.0	+0.22%
2023-10	$59.70	$59.41	$0.29	28,002,863.0	+0.02%
2023-09	$59.66	$59.41	$0.25	18,002,746.0	-0.10%
2023-08	$59.71	$59.45	$0.26	25,698,511.0	+0.03%
2023-07	$59.69	$59.43	$0.26	26,723,552.0	+0.08%
2023-06	$59.67	$59.40	$0.27	30,240,806.0	-0.12%
2023-05	$59.75	$59.46	$0.29	27,978,829.0	-0.07%
2023-04	$59.76	$59.47	$0.29	27,528,180.0	+0.02%
2023-03	$59.72	$59.43	$0.2856	41,710,669.0	+0.10%
2023-02	$59.64	$59.42	$0.22	38,968,398.0	-0.05%
2023-01	$59.69	$59.43	$0.26	33,254,587.0	+0.07%

First Trust Enhanced Short Maturity Etf Storia dei prezzi delle azioni (FTSM) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$59.60	$59.35	$0.25	35,837,520.0	+0.10%
2022-11	$59.51	$59.27	$0.24	29,659,700.0	+0.15%
2022-10	$59.41	$59.26	$0.1462	35,599,659.0	-0.05%
2022-09	$59.46	$59.31	$0.15	32,449,884.0	-0.15%
2022-08	$59.51	$59.39	$0.12	26,986,086.0	+0.02%
2022-07	$59.50	$59.35	$0.15	23,488,475.0	+0.03%
2022-06	$59.53	$59.35	$0.18	29,891,444.0	-0.24%
2022-05	$59.57	$59.44	$0.1291	26,119,363.0	+0.00%
2022-04	$59.57	$59.48	$0.09	16,407,340.0	-0.02%
2022-03	$59.72	$59.45	$0.27	15,489,416.0	-0.27%
2022-02	$59.78	$59.67	$0.11	17,660,079.0	-0.12%
2022-01	$59.82	$59.74	$0.08	17,708,500.0	-0.07%

VTV

$176.95

0.46%

VUG

$399.64

0.45%

IJH

$64.29

0.19%

EFA

$77.55

0.54%

IWF

$389.06

0.39%

QQQ

$500.02

0.69%