First Trust Senior Loan Fund Etf (FTSL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Senior Loan Fund Etf (FTSL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$45.01	$44.93	$0.075	147,643.0	+0.03%
2026-08-14	$45.05	$44.93	$0.1194	115,423.0	-0.04%
2026-08-13	$45.00	$44.91	$0.0897	204,110.0	+0.08%
2026-08-12	$44.97	$44.90	$0.07	281,367.0	+0.00%
2026-08-11	$44.96	$44.90	$0.06	239,626.0	+0.11%
2026-08-10	$44.92	$44.90	$0.02	151,230.0	-0.01%
2026-08-07	$44.94	$44.88	$0.06	175,490.0	+0.02%
2026-08-06	$44.90	$44.85	$0.05	172,170.0	+0.03%
2026-08-05	$44.92	$44.85	$0.0643	150,253.0	+0.04%
2026-08-04	$44.89	$44.77	$0.12	188,461.0	+0.04%
2026-08-03	$44.84	$44.79	$0.05	154,292.0	+0.02%
2026-07-31	$44.85	$44.75	$0.1044	170,611.0	+0.11%
2026-07-30	$44.79	$44.69	$0.105	236,909.0	+0.16%
2026-07-29	$44.76	$44.67	$0.0924	158,267.0	-0.05%
2026-07-28	$44.77	$44.70	$0.07	163,138.0	+0.02%
2026-07-27	$44.75	$44.70	$0.0464	214,585.0	-0.04%
2026-07-24	$44.74	$44.60	$0.14	192,585.0	+0.18%
2026-07-23	$44.76	$44.62	$0.1425	198,063.0	-0.16%
2026-07-22	$44.78	$44.72	$0.065	137,609.0	-0.07%
2026-07-21	$44.79	$44.73	$0.0603	151,703.0	-0.42%
2026-07-20	$45.02	$44.95	$0.07	295,863.0	-0.11%

First Trust Senior Loan Fund Etf Stock (FTSL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Senior Loan Fund Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTSL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Senior Loan Fund Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Senior Loan Fund Etf Storia dei prezzi delle azioni (FTSL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$45.05	$44.77	$0.2794	2,127,708.0	+0.33%
2026-07	$45.02	$44.60	$0.42	5,036,506.0	+0.18%
2026-06	$45.03	$44.45	$0.58	4,247,485.0	-0.42%
2026-05	$45.25	$44.84	$0.41	4,175,394.0	-0.29%
2026-04	$45.25	$44.71	$0.5391	6,245,053.0	+0.60%
2026-03	$45.07	$44.37	$0.6998	10,301,081.0	+0.58%
2026-02	$45.60	$44.52	$1.08	7,598,759.0	-1.94%
2026-01	$46.09	$45.38	$0.71	5,555,841.0	-1.00%

First Trust Senior Loan Fund Etf Storia dei prezzi delle azioni (FTSL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$46.05	$45.76	$0.2874	5,294,776.0	-0.03%
2025-11	$46.00	$45.39	$0.6085	4,726,656.0	+0.21%
2025-10	$45.90	$45.15	$0.75	6,883,587.0	-0.09%
2025-09	$46.15	$45.80	$0.3499	5,650,096.0	-0.26%
2025-08	$46.11	$45.06	$1.05	4,375,294.0	+0.09%
2025-07	$46.19	$45.88	$0.31	5,408,250.0	+0.07%
2025-06	$46.08	$45.75	$0.33	5,236,553.0	+0.20%
2025-05	$46.01	$45.55	$0.46	5,795,158.0	+0.48%
2025-04	$45.88	$44.30	$1.58	10,173,007.0	-0.15%
2025-03	$46.14	$45.49	$0.65	5,943,671.0	-0.67%
2025-02	$46.30	$45.95	$0.35	5,362,075.0	-0.67%
2025-01	$46.52	$46.12	$0.40	6,311,093.0	+0.06%

First Trust Senior Loan Fund Etf Storia dei prezzi delle azioni (FTSL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.55	$46.01	$0.54	5,498,821.0	-0.09%
2024-11	$46.53	$45.93	$0.60	4,637,925.0	+0.85%
2024-10	$46.26	$45.86	$0.40	5,821,473.0	+0.07%
2024-09	$46.28	$45.75	$0.5299	6,955,513.0	-0.11%
2024-08	$46.27	$45.23	$1.04	6,527,908.0	-0.15%
2024-07	$46.25	$45.76	$0.49	4,988,824.0	+0.66%
2024-06	$46.25	$45.69	$0.56	4,661,293.0	-0.70%
2024-05	$46.55	$45.90	$0.65	5,045,412.0	+0.17%
2024-04	$46.54	$45.95	$0.59	6,143,927.0	-0.56%
2024-03	$46.99	$45.95	$1.04	6,142,912.0	+0.11%
2024-02	$46.18	$45.81	$0.37	6,478,394.0	+0.65%
2024-01	$46.20	$45.78	$0.42	7,678,559.0	-0.46%