45.82
price down icon0.07%   -0.03
after-market Dopo l'orario di chiusura: 45.82
loading

Storico Dei Prezzi Delle Azioni Di First Trust Senior Loan Fund Etf (FTSL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $45.88 $45.80 $0.08 178,683.0 -0.07%
2025-06-04 $45.88 $45.79 $0.09 210,076.0 +0.00%
2025-06-03 $45.85 $45.79 $0.06 252,707.0 +0.04%
2025-06-02 $45.89 $45.79 $0.0999 229,770.0 +0.07%
2025-05-30 $45.85 $45.75 $0.10 443,750.0 -0.04%
2025-05-29 $45.84 $45.73 $0.1111 207,035.0 +0.09%
2025-05-28 $45.80 $45.66 $0.1376 197,303.0 +0.07%
2025-05-27 $45.76 $45.69 $0.07 237,871.0 +0.15%
2025-05-23 $45.72 $45.65 $0.0749 157,911.0 -0.07%
2025-05-22 $45.72 $45.66 $0.0602 376,564.0 +0.09%
2025-05-21 $45.87 $45.66 $0.21 307,701.0 -0.65%
2025-05-20 $45.99 $45.95 $0.035 287,234.0 -0.02%
2025-05-19 $46.01 $45.95 $0.06 179,281.0 -0.02%
2025-05-16 $46.00 $45.95 $0.05 296,160.0 +0.07%
2025-05-15 $45.99 $45.88 $0.11 222,645.0 +0.07%
2025-05-14 $45.96 $45.92 $0.04 324,043.0 -0.01%
2025-05-13 $45.94 $45.80 $0.1431 332,838.0 +0.04%
2025-05-12 $45.92 $45.75 $0.17 261,480.0 +0.36%
2025-05-09 $45.80 $45.72 $0.08 336,324.0 +0.13%
2025-05-08 $45.75 $45.57 $0.1799 424,942.0 +0.05%
2025-05-07 $45.69 $45.64 $0.05 158,582.0 +0.03%

First Trust Senior Loan Fund Etf Stock (FTSL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Senior Loan Fund Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTSL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Senior Loan Fund Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Senior Loan Fund Etf Storia dei prezzi delle azioni (FTSL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $45.89 $45.79 $0.0999 1,049,919.0 +0.04%
2025-05 $46.01 $45.55 $0.46 5,795,158.0 +0.48%
2025-04 $45.88 $44.30 $1.58 10,173,007.0 -0.15%
2025-03 $46.14 $45.49 $0.65 5,943,671.0 -0.67%
2025-02 $46.30 $45.95 $0.35 5,362,075.0 -0.67%
2025-01 $46.52 $46.12 $0.40 6,311,093.0 +0.06%

First Trust Senior Loan Fund Etf Storia dei prezzi delle azioni (FTSL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $46.55 $46.01 $0.54 5,498,821.0 -0.09%
2024-11 $46.53 $45.93 $0.60 4,637,925.0 +0.85%
2024-10 $46.26 $45.86 $0.40 5,821,473.0 +0.07%
2024-09 $46.28 $45.75 $0.5299 6,955,513.0 -0.11%
2024-08 $46.27 $45.23 $1.04 6,527,908.0 -0.15%
2024-07 $46.25 $45.76 $0.49 4,988,824.0 +0.66%
2024-06 $46.25 $45.69 $0.56 4,661,293.0 -0.70%
2024-05 $46.55 $45.90 $0.65 5,045,412.0 +0.17%
2024-04 $46.54 $45.95 $0.59 6,143,927.0 -0.56%
2024-03 $46.99 $45.95 $1.04 6,142,912.0 +0.11%
2024-02 $46.18 $45.81 $0.37 6,478,394.0 +0.65%
2024-01 $46.20 $45.78 $0.42 7,678,559.0 -0.46%

First Trust Senior Loan Fund Etf Storia dei prezzi delle azioni (FTSL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $46.30 $45.01 $1.29 8,501,338.0 +0.79%
2023-11 $46.19 $45.31 $0.8791 8,066,511.0 +0.59%
2023-10 $45.96 $45.30 $0.66 7,206,889.0 -0.66%
2023-09 $46.10 $45.55 $0.5471 5,589,019.0 -0.07%
2023-08 $45.84 $45.29 $0.5499 5,802,435.0 +0.66%
2023-07 $45.71 $45.17 $0.54 6,874,042.0 +0.38%
2023-06 $45.45 $44.78 $0.67 4,815,962.0 +1.03%
2023-05 $45.23 $44.53 $0.70 8,395,746.0 -0.51%
2023-04 $45.56 $44.94 $0.62 8,045,179.0 -0.38%
2023-03 $45.54 $44.63 $0.91 11,284,668.0 -0.37%
2023-02 $45.89 $45.25 $0.64 8,447,818.0 -0.35%
2023-01 $45.78 $44.69 $1.09 12,235,584.0 +2.20%
exchange_traded_fund VTV
$171.32
price down icon 0.22%
exchange_traded_fund VUG
$417.67
price down icon 0.72%
exchange_traded_fund IJH
$60.51
price down icon 0.15%
exchange_traded_fund EFA
$89.42
price down icon 0.07%
exchange_traded_fund IWF
$403.56
price down icon 0.61%
exchange_traded_fund QQQ
$524.79
price down icon 0.75%
Capitalizzazione:     |  Volume (24 ore):