First Trust Senior Loan Fund Etf (FTSL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Senior Loan Fund Etf (FTSL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-30	$45.90	$45.82	$0.0794	559,385.0	-0.04%
2025-09-29	$45.97	$45.84	$0.13	863,881.0	-0.04%
2025-09-26	$45.89	$45.80	$0.09	164,858.0	+0.15%
2025-09-25	$46.13	$45.81	$0.3195	243,284.0	-0.67%
2025-09-24	$46.13	$46.10	$0.0299	216,763.0	+0.00%
2025-09-23	$46.12	$46.07	$0.05	192,877.0	+0.02%
2025-09-22	$46.15	$46.01	$0.1444	213,428.0	+0.00%
2025-09-19	$46.11	$46.07	$0.04	244,811.0	+0.04%
2025-09-18	$46.12	$46.04	$0.084	287,214.0	+0.07%
2025-09-17	$46.07	$46.03	$0.04	255,061.0	+0.02%
2025-09-16	$46.10	$46.04	$0.056	226,061.0	-0.04%
2025-09-15	$46.11	$46.06	$0.0498	271,816.0	+0.04%
2025-09-12	$46.06	$46.03	$0.03	192,566.0	+0.00%
2025-09-11	$46.05	$46.01	$0.04	174,739.0	+0.07%
2025-09-10	$46.04	$45.99	$0.0499	296,498.0	+0.07%
2025-09-09	$46.03	$45.98	$0.06	221,889.0	-0.02%
2025-09-08	$46.04	$45.98	$0.06	178,641.0	+0.02%
2025-09-05	$46.01	$45.96	$0.0515	156,656.0	+0.13%
2025-09-04	$45.95	$45.93	$0.02	164,767.0	+0.04%
2025-09-03	$45.97	$45.80	$0.17	302,367.0	-0.11%

First Trust Senior Loan Fund Etf Stock (FTSL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Senior Loan Fund Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTSL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Senior Loan Fund Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Senior Loan Fund Etf Storia dei prezzi delle azioni (FTSL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$46.15	$45.80	$0.3499	6,209,481.0	-0.26%
2025-08	$46.11	$45.06	$1.05	4,375,294.0	+0.09%
2025-07	$46.19	$45.88	$0.31	5,408,250.0	+0.07%
2025-06	$46.08	$45.75	$0.33	5,236,553.0	+0.20%
2025-05	$46.01	$45.55	$0.46	5,795,158.0	+0.48%
2025-04	$45.88	$44.30	$1.58	10,173,007.0	-0.15%
2025-03	$46.14	$45.49	$0.65	5,943,671.0	-0.67%
2025-02	$46.30	$45.95	$0.35	5,362,075.0	-0.67%
2025-01	$46.52	$46.12	$0.40	6,311,093.0	+0.06%

First Trust Senior Loan Fund Etf Storia dei prezzi delle azioni (FTSL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.55	$46.01	$0.54	5,498,821.0	-0.09%
2024-11	$46.53	$45.93	$0.60	4,637,925.0	+0.85%
2024-10	$46.26	$45.86	$0.40	5,821,473.0	+0.07%
2024-09	$46.28	$45.75	$0.5299	6,955,513.0	-0.11%
2024-08	$46.27	$45.23	$1.04	6,527,908.0	-0.15%
2024-07	$46.25	$45.76	$0.49	4,988,824.0	+0.66%
2024-06	$46.25	$45.69	$0.56	4,661,293.0	-0.70%
2024-05	$46.55	$45.90	$0.65	5,045,412.0	+0.17%
2024-04	$46.54	$45.95	$0.59	6,143,927.0	-0.56%
2024-03	$46.99	$45.95	$1.04	6,142,912.0	+0.11%
2024-02	$46.18	$45.81	$0.37	6,478,394.0	+0.65%
2024-01	$46.20	$45.78	$0.42	7,678,559.0	-0.46%

First Trust Senior Loan Fund Etf Storia dei prezzi delle azioni (FTSL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$46.30	$45.01	$1.29	8,501,338.0	+0.79%
2023-11	$46.19	$45.31	$0.8791	8,066,511.0	+0.59%
2023-10	$45.96	$45.30	$0.66	7,206,889.0	-0.66%
2023-09	$46.10	$45.55	$0.5471	5,589,019.0	-0.07%
2023-08	$45.84	$45.29	$0.5499	5,802,435.0	+0.66%
2023-07	$45.71	$45.17	$0.54	6,874,042.0	+0.38%
2023-06	$45.45	$44.78	$0.67	4,815,962.0	+1.03%
2023-05	$45.23	$44.53	$0.70	8,395,746.0	-0.51%
2023-04	$45.56	$44.94	$0.62	8,045,179.0	-0.38%
2023-03	$45.54	$44.63	$0.91	11,284,668.0	-0.37%
2023-02	$45.89	$45.25	$0.64	8,447,818.0	-0.35%
2023-01	$45.78	$44.69	$1.09	12,235,584.0	+2.20%

VTV

$186.49

0.39%

VUG

$479.61

0.33%

IJH

$65.26

0.11%

EFA

$93.37

0.41%

IWF

$468.41

0.40%

QQQ

$600.37

0.27%