Franklin Short Duration U S Government Etf (FTSD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Franklin Short Duration U S Government Etf (FTSD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-28	$91.73	$90.72	$1.01	21,135.0	+0.01%
2025-02-27	$90.88	$90.68	$0.1999	14,981.0	+0.01%
2025-02-26	$91.11	$90.56	$0.545	23,670.0	+0.07%
2025-02-25	$90.84	$90.67	$0.17	16,690.0	+0.09%
2025-02-24	$90.77	$90.61	$0.155	8,682.0	+0.07%
2025-02-21	$90.66	$90.50	$0.16	9,611.0	+0.03%
2025-02-20	$91.10	$90.44	$0.66	11,686.0	+0.08%
2025-02-19	$90.70	$90.32	$0.385	21,763.0	+0.07%
2025-02-18	$90.80	$90.33	$0.47	133,164.0	+0.02%
2025-02-14	$93.47	$90.27	$3.20	12,182.0	+0.02%
2025-02-13	$90.64	$90.28	$0.355	59,498.0	+0.18%
2025-02-12	$90.73	$90.20	$0.5349	12,533.0	-0.03%
2025-02-11	$91.25	$90.21	$1.05	17,561.0	-0.29%
2025-02-10	$90.52	$90.23	$0.2899	48,335.0	+0.27%
2025-02-07	$90.39	$90.28	$0.1089	11,799.0	-0.09%
2025-02-06	$91.05	$90.25	$0.80	37,385.0	-0.06%
2025-02-05	$90.42	$90.24	$0.1799	42,171.0	+0.06%
2025-02-04	$90.37	$90.21	$0.1593	25,340.0	+0.15%
2025-02-03	$90.30	$90.19	$0.11	34,613.0	-0.50%
2025-01-31	$90.70	$90.56	$0.14	14,200.0	-0.01%
2025-01-30	$90.74	$90.45	$0.2879	25,275.0	+0.04%
2025-01-29	$91.16	$90.37	$0.79	100,295.0	-0.00%

Franklin Short Duration U S Government Etf Stock (FTSD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Short Duration U S Government Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTSD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Short Duration U S Government Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Short Duration U S Government Etf Storia dei prezzi delle azioni (FTSD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$93.47	$90.19	$3.28	583,934.0	+0.14%
2025-01	$91.16	$89.41	$1.75	801,996.0	+0.47%

Franklin Short Duration U S Government Etf Storia dei prezzi delle azioni (FTSD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$91.84	$89.94	$1.90	881,110.0	-0.46%
2024-11	$91.11	$89.95	$1.16	445,819.0	+0.04%
2024-10	$91.40	$90.54	$0.8552	200,970.0	-0.72%
2024-09	$91.38	$90.53	$0.85	158,917.0	+0.44%
2024-08	$92.94	$90.18	$2.76	138,083.0	+0.39%
2024-07	$92.90	$89.66	$3.24	119,685.0	+0.53%
2024-06	$92.43	$89.61	$2.82	95,705.0	+0.11%
2024-05	$90.48	$89.27	$1.21	166,899.0	+0.30%
2024-04	$91.52	$89.41	$2.11	149,221.0	-0.50%
2024-03	$90.42	$89.62	$0.80	134,285.0	+0.19%
2024-02	$90.23	$89.65	$0.58	212,152.0	-0.47%
2024-01	$91.58	$89.79	$1.79	275,799.0	+0.48%

Franklin Short Duration U S Government Etf Storia dei prezzi delle azioni (FTSD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$90.18	$89.01	$1.17	423,422.0	-0.01%
2023-11	$90.10	$88.68	$1.42	426,127.0	+0.85%
2023-10	$89.35	$88.44	$0.91	443,559.0	-0.07%
2023-09	$89.44	$89.00	$0.4392	623,385.0	-0.24%
2023-08	$89.64	$88.80	$0.84	267,062.0	-0.01%
2023-07	$89.85	$88.71	$1.14	119,348.0	+0.08%
2023-06	$89.79	$88.81	$0.98	252,389.0	-0.58%
2023-05	$90.65	$89.35	$1.30	231,482.0	-0.49%
2023-04	$91.00	$89.85	$1.15	357,352.0	+0.03%
2023-03	$90.91	$89.18	$1.73	378,666.0	+0.82%
2023-02	$90.08	$89.33	$0.75	229,032.0	-0.53%
2023-01	$90.27	$89.35	$0.92	266,057.0	+0.74%

VTV

$178.13

1.39%

VUG

$405.73

1.79%

IJH

$61.88

1.03%

EFA

$81.58

0.21%

IWF

$394.60

1.81%

QQQ

$508.17

1.58%