91.30
0.07%
0.0684
Storico Dei Prezzi Delle Azioni Di Franklin Short Duration U S Government Etf (FTSD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-09-30 | $91.37 | $91.16 | $0.21 | 34,189.0 | +0.07% |
2024-09-27 | $91.38 | $91.19 | $0.1884 | 3,294.0 | +0.07% |
2024-09-26 | $91.22 | $91.12 | $0.0986 | 4,567.0 | -0.01% |
2024-09-25 | $91.25 | $91.15 | $0.1026 | 3,759.0 | -0.04% |
2024-09-24 | $91.26 | $91.10 | $0.1591 | 5,656.0 | +0.02% |
2024-09-23 | $91.23 | $91.11 | $0.1179 | 22,596.0 | +0.08% |
2024-09-20 | $91.17 | $91.04 | $0.1279 | 14,324.0 | +0.04% |
2024-09-19 | $91.16 | $91.03 | $0.13 | 2,319.0 | -0.04% |
2024-09-18 | $91.19 | $91.02 | $0.1728 | 8,774.0 | +0.09% |
2024-09-17 | $91.08 | $90.92 | $0.165 | 11,526.0 | +0.07% |
2024-09-16 | $91.06 | $90.99 | $0.07 | 3,726.0 | +0.00% |
2024-09-13 | $91.06 | $90.94 | $0.12 | 3,402.0 | +0.08% |
2024-09-12 | $91.00 | $90.85 | $0.149 | 3,951.0 | +0.03% |
2024-09-11 | $91.23 | $90.88 | $0.3499 | 8,405.0 | -0.07% |
2024-09-10 | $90.95 | $90.88 | $0.077 | 1,523.0 | +0.11% |
2024-09-09 | $90.89 | $90.83 | $0.06 | 3,064.0 | +0.06% |
2024-09-06 | $90.87 | $90.74 | $0.1294 | 4,528.0 | +0.09% |
2024-09-05 | $91.30 | $90.70 | $0.60 | 7,037.0 | +0.01% |
2024-09-04 | $90.74 | $90.53 | $0.21 | 5,926.0 | +0.13% |
Franklin Short Duration U S Government Etf Stock (FTSD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Short Duration U S Government Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTSD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Short Duration U S Government Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Franklin Short Duration U S Government Etf Storia dei prezzi delle azioni (FTSD) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-09 | $91.38 | $90.53 | $0.85 | 193,106.0 | +0.44% |
2024-08 | $92.94 | $90.18 | $2.76 | 138,083.0 | +0.39% |
2024-07 | $92.90 | $89.66 | $3.24 | 119,685.0 | +0.53% |
2024-06 | $92.43 | $89.61 | $2.82 | 95,705.0 | +0.11% |
2024-05 | $90.48 | $89.27 | $1.21 | 166,899.0 | +0.30% |
2024-04 | $91.52 | $89.41 | $2.11 | 149,221.0 | -0.50% |
2024-03 | $90.42 | $89.62 | $0.80 | 134,285.0 | +0.19% |
2024-02 | $90.23 | $89.65 | $0.58 | 212,152.0 | -0.47% |
2024-01 | $91.58 | $89.79 | $1.79 | 275,799.0 | +0.48% |
Franklin Short Duration U S Government Etf Storia dei prezzi delle azioni (FTSD) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $90.18 | $89.01 | $1.17 | 423,422.0 | -0.01% |
2023-11 | $90.10 | $88.68 | $1.42 | 426,127.0 | +0.85% |
2023-10 | $89.35 | $88.44 | $0.91 | 443,559.0 | -0.07% |
2023-09 | $89.44 | $89.00 | $0.4392 | 623,385.0 | -0.24% |
2023-08 | $89.64 | $88.80 | $0.84 | 267,062.0 | -0.01% |
2023-07 | $89.85 | $88.71 | $1.14 | 119,348.0 | +0.08% |
2023-06 | $89.79 | $88.81 | $0.98 | 252,389.0 | -0.58% |
2023-05 | $90.65 | $89.35 | $1.30 | 231,482.0 | -0.49% |
2023-04 | $91.00 | $89.85 | $1.15 | 357,352.0 | +0.03% |
2023-03 | $90.91 | $89.18 | $1.73 | 378,666.0 | +0.82% |
2023-02 | $90.08 | $89.33 | $0.75 | 229,032.0 | -0.53% |
2023-01 | $90.27 | $89.35 | $0.92 | 266,057.0 | +0.74% |
Franklin Short Duration U S Government Etf Storia dei prezzi delle azioni (FTSD) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $90.19 | $87.28 | $2.91 | 532,608.0 | -0.27% |
2022-11 | $89.74 | $88.70 | $1.04 | 397,459.0 | +0.52% |
2022-10 | $90.11 | $88.63 | $1.48 | 304,455.0 | -0.57% |
2022-09 | $91.05 | $88.88 | $2.17 | 708,992.0 | -1.06% |
2022-08 | $91.47 | $90.69 | $0.78 | 821,311.0 | -0.84% |
2022-07 | $91.54 | $90.33 | $1.21 | 317,737.0 | +0.09% |
2022-06 | $91.79 | $90.03 | $1.76 | 380,288.0 | -0.47% |
2022-05 | $92.12 | $90.88 | $1.24 | 667,799.0 | +0.56% |
2022-04 | $92.12 | $91.22 | $0.90 | 495,793.0 | -0.91% |
2022-03 | $93.23 | $91.89 | $1.34 | 386,393.0 | -1.03% |
2022-02 | $93.50 | $92.78 | $0.7199 | 460,698.0 | -0.38% |
2022-01 | $93.97 | $93.33 | $0.64 | 711,975.0 | -0.52% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):