Franklin Short Duration U S Government Etf (FTSD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Franklin Short Duration U S Government Etf (FTSD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-31	$91.21	$91.09	$0.1199	15,689.0	-0.00%
2025-10-30	$91.20	$91.07	$0.1287	46,579.0	+0.02%
2025-10-29	$91.25	$91.12	$0.1334	17,030.0	-0.09%
2025-10-28	$91.26	$91.07	$0.191	28,534.0	+0.01%
2025-10-27	$91.19	$91.03	$0.16	15,019.0	+0.16%
2025-10-24	$91.29	$91.03	$0.2596	10,668.0	+0.00%
2025-10-23	$91.22	$91.03	$0.19	24,270.0	-0.02%
2025-10-22	$91.28	$91.06	$0.22	30,128.0	-0.10%
2025-10-21	$91.17	$90.92	$0.2529	46,953.0	+0.08%
2025-10-20	$91.23	$90.97	$0.2599	17,155.0	+0.00%
2025-10-17	$91.08	$90.94	$0.14	48,146.0	+0.08%
2025-10-16	$91.11	$90.89	$0.2188	43,526.0	+0.01%
2025-10-15	$91.16	$90.95	$0.2062	9,499.0	+0.14%
2025-10-14	$91.30	$90.87	$0.43	7,353.0	+0.04%
2025-10-13	$90.94	$90.77	$0.17	41,732.0	-0.10%
2025-10-10	$90.98	$90.81	$0.1728	8,103.0	+0.13%
2025-10-09	$90.92	$90.69	$0.2281	100,055.0	-0.07%
2025-10-08	$90.94	$90.84	$0.1008	6,611.0	+0.05%
2025-10-07	$90.99	$90.82	$0.1707	22,991.0	+0.01%
2025-10-06	$90.95	$90.81	$0.1379	26,385.0	-0.04%
2025-10-03	$90.91	$90.83	$0.0775	6,416.0	-0.01%
2025-10-02	$90.93	$90.78	$0.15	30,727.0	+0.08%

Franklin Short Duration U S Government Etf Stock (FTSD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Short Duration U S Government Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTSD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Short Duration U S Government Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Short Duration U S Government Etf Storia dei prezzi delle azioni (FTSD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$91.30	$90.69	$0.6082	643,225.0	+0.08%
2025-09	$91.24	$90.66	$0.5799	912,123.0	-0.03%
2025-08	$91.17	$90.34	$0.8299	785,607.0	+0.30%
2025-07	$91.27	$89.65	$1.62	407,357.0	-0.07%
2025-06	$90.98	$90.20	$0.78	515,539.0	+0.23%
2025-05	$91.70	$90.00	$1.70	488,461.0	-0.45%
2025-04	$93.40	$89.74	$3.66	568,341.0	+0.34%
2025-03	$91.20	$90.46	$0.7396	425,415.0	-0.04%
2025-02	$93.47	$90.19	$3.28	562,799.0	+0.14%
2025-01	$91.16	$89.41	$1.75	801,996.0	+0.47%

Franklin Short Duration U S Government Etf Storia dei prezzi delle azioni (FTSD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$91.84	$89.94	$1.90	881,110.0	-0.46%
2024-11	$91.11	$89.95	$1.16	445,819.0	+0.04%
2024-10	$91.40	$90.54	$0.8552	200,970.0	-0.72%
2024-09	$91.38	$90.53	$0.85	158,917.0	+0.44%
2024-08	$92.94	$90.18	$2.76	138,083.0	+0.39%
2024-07	$92.90	$89.66	$3.24	119,685.0	+0.53%
2024-06	$92.43	$89.61	$2.82	95,705.0	+0.11%
2024-05	$90.48	$89.27	$1.21	166,899.0	+0.30%
2024-04	$91.52	$89.41	$2.11	149,221.0	-0.50%
2024-03	$90.42	$89.62	$0.80	134,285.0	+0.19%
2024-02	$90.23	$89.65	$0.58	212,152.0	-0.47%
2024-01	$91.58	$89.79	$1.79	275,799.0	+0.48%

Franklin Short Duration U S Government Etf Storia dei prezzi delle azioni (FTSD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$90.18	$89.01	$1.17	423,422.0	-0.01%
2023-11	$90.10	$88.68	$1.42	426,127.0	+0.85%
2023-10	$89.35	$88.44	$0.91	443,559.0	-0.07%
2023-09	$89.44	$89.00	$0.4392	623,385.0	-0.24%
2023-08	$89.64	$88.80	$0.84	267,062.0	-0.01%
2023-07	$89.85	$88.71	$1.14	119,348.0	+0.08%
2023-06	$89.79	$88.81	$0.98	252,389.0	-0.58%
2023-05	$90.65	$89.35	$1.30	231,482.0	-0.49%
2023-04	$91.00	$89.85	$1.15	357,352.0	+0.03%
2023-03	$90.91	$89.18	$1.73	378,666.0	+0.82%
2023-02	$90.08	$89.33	$0.75	229,032.0	-0.53%
2023-01	$90.27	$89.35	$0.92	266,057.0	+0.74%

VTV

$185.76

0.09%

VUG

$498.85

0.51%

IJH

$64.93

0.62%

EFA

$94.49

0.22%

IWF

$485.58

0.29%

QQQ

$629.07

0.48%