Franklin Short Duration U S Government Etf (FTSD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Franklin Short Duration U S Government Etf (FTSD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-25	$90.30	$90.14	$0.1626	20,065.0	+0.20%
2026-08-24	$90.16	$90.06	$0.1017	10,146.0	-0.03%
2026-08-21	$90.22	$90.01	$0.2099	24,917.0	+0.02%
2026-08-20	$90.20	$90.05	$0.15	5,161.0	+0.01%
2026-08-19	$90.20	$90.06	$0.1399	14,222.0	+0.07%
2026-08-18	$90.12	$90.04	$0.0796	12,692.0	-0.06%
2026-08-17	$90.16	$90.04	$0.1199	42,403.0	+0.01%
2026-08-14	$90.21	$90.04	$0.1698	9,304.0	-0.06%
2026-08-13	$90.21	$90.08	$0.1333	55,585.0	+0.07%
2026-08-12	$90.13	$90.00	$0.13	30,941.0	+0.03%
2026-08-11	$90.11	$89.91	$0.20	52,408.0	+0.11%
2026-08-10	$90.00	$89.90	$0.10	32,784.0	-0.08%
2026-08-07	$90.07	$89.95	$0.1199	7,006.0	+0.07%
2026-08-06	$90.20	$89.95	$0.25	60,716.0	-0.12%
2026-08-05	$90.06	$89.91	$0.15	63,855.0	+0.07%
2026-08-04	$90.00	$89.89	$0.11	51,163.0	+0.23%
2026-08-03	$89.89	$89.73	$0.1571	17,757.0	-0.34%
2026-07-31	$90.24	$90.07	$0.17	51,865.0	-0.14%
2026-07-30	$90.30	$90.19	$0.1061	34,043.0	+0.03%
2026-07-29	$90.27	$90.08	$0.185	23,163.0	+0.06%
2026-07-28	$90.20	$90.11	$0.0899	19,607.0	+0.10%

Franklin Short Duration U S Government Etf Stock (FTSD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Short Duration U S Government Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTSD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Short Duration U S Government Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Short Duration U S Government Etf Storia dei prezzi delle azioni (FTSD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$90.30	$89.73	$0.5699	531,190.0	+0.20%
2026-07	$90.74	$89.57	$1.17	729,542.0	-0.45%
2026-06	$90.69	$90.01	$0.6799	388,949.0	-0.00%
2026-05	$90.62	$90.10	$0.52	331,513.0	-0.16%
2026-04	$91.00	$90.29	$0.7099	391,593.0	-0.13%
2026-03	$91.14	$90.03	$1.11	753,062.0	-0.46%
2026-02	$91.28	$90.36	$0.9155	613,431.0	-0.05%
2026-01	$91.29	$90.89	$0.3999	622,008.0	+0.24%

Franklin Short Duration U S Government Etf Storia dei prezzi delle azioni (FTSD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$91.51	$90.62	$0.89	848,594.0	-0.15%
2025-11	$91.30	$90.74	$0.56	606,983.0	-0.05%
2025-10	$91.30	$90.69	$0.6082	627,536.0	+0.08%
2025-09	$91.24	$90.66	$0.5799	912,123.0	-0.03%
2025-08	$91.17	$90.34	$0.8299	785,607.0	+0.30%
2025-07	$91.27	$89.65	$1.62	407,357.0	-0.07%
2025-06	$90.98	$90.20	$0.78	515,539.0	+0.23%
2025-05	$91.70	$90.00	$1.70	488,461.0	-0.45%
2025-04	$93.40	$89.74	$3.66	568,341.0	+0.34%
2025-03	$91.20	$90.46	$0.7396	425,415.0	-0.04%
2025-02	$93.47	$90.19	$3.28	562,799.0	+0.14%
2025-01	$91.16	$89.41	$1.75	801,996.0	+0.47%

Franklin Short Duration U S Government Etf Storia dei prezzi delle azioni (FTSD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$91.84	$89.94	$1.90	881,110.0	-0.46%
2024-11	$91.11	$89.95	$1.16	445,819.0	+0.04%
2024-10	$91.40	$90.54	$0.8552	200,970.0	-0.72%
2024-09	$91.38	$90.53	$0.85	158,917.0	+0.44%
2024-08	$92.94	$90.18	$2.76	138,083.0	+0.39%
2024-07	$92.90	$89.66	$3.24	119,685.0	+0.53%
2024-06	$92.43	$89.61	$2.82	95,705.0	+0.11%
2024-05	$90.48	$89.27	$1.21	166,899.0	+0.30%
2024-04	$91.52	$89.41	$2.11	149,221.0	-0.50%
2024-03	$90.42	$89.62	$0.80	134,285.0	+0.19%
2024-02	$90.23	$89.65	$0.58	212,152.0	-0.47%
2024-01	$91.58	$89.79	$1.79	275,799.0	+0.48%