Franklin Short Duration U S Government Etf (FTSD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Franklin Short Duration U S Government Etf (FTSD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-13	$90.41	$90.29	$0.115	32,386.0	-0.02%
2024-11-12	$90.38	$90.25	$0.13	26,215.0	+0.06%
2024-11-11	$90.43	$90.24	$0.1899	12,186.0	-0.10%
2024-11-08	$90.49	$90.33	$0.16	14,621.0	-0.01%
2024-11-07	$90.45	$90.30	$0.15	10,488.0	+0.21%
2024-11-06	$90.32	$90.15	$0.1688	12,464.0	-0.12%
2024-11-05	$90.33	$90.25	$0.0865	6,056.0	+0.05%
2024-11-04	$90.50	$90.22	$0.2846	11,384.0	+0.03%
2024-11-01	$90.42	$90.23	$0.19	9,917.0	-0.45%
2024-10-31	$90.73	$90.56	$0.17	2,267.0	+0.00%
2024-10-30	$90.84	$90.65	$0.19	41,704.0	+0.00%
2024-10-29	$91.04	$90.57	$0.47	6,165.0	+0.02%
2024-10-28	$91.40	$90.59	$0.81	6,364.0	-0.03%
2024-10-25	$90.66	$90.62	$0.0351	6,343.0	-0.02%
2024-10-24	$90.75	$90.60	$0.15	4,780.0	+0.01%
2024-10-23	$90.94	$90.59	$0.352	37,244.0	-0.05%
2024-10-22	$90.82	$90.59	$0.23	16,949.0	-0.06%
2024-10-21	$90.79	$90.60	$0.19	4,602.0	-0.00%
2024-10-18	$90.88	$90.77	$0.1062	3,856.0	+0.00%
2024-10-17	$90.80	$90.69	$0.1086	5,842.0	-0.01%
2024-10-16	$90.83	$90.73	$0.0965	4,457.0	+0.02%
2024-10-15	$90.86	$90.68	$0.18	4,938.0	+0.12%

Franklin Short Duration U S Government Etf Stock (FTSD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Short Duration U S Government Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTSD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Short Duration U S Government Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Short Duration U S Government Etf Storia dei prezzi delle azioni (FTSD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$90.50	$90.15	$0.35	168,103.0	-0.35%
2024-10	$91.40	$90.54	$0.8552	200,970.0	-0.72%
2024-09	$91.38	$90.53	$0.85	158,917.0	+0.44%
2024-08	$92.94	$90.18	$2.76	138,083.0	+0.39%
2024-07	$92.90	$89.66	$3.24	119,685.0	+0.53%
2024-06	$92.43	$89.61	$2.82	95,705.0	+0.11%
2024-05	$90.48	$89.27	$1.21	166,899.0	+0.30%
2024-04	$91.52	$89.41	$2.11	149,221.0	-0.50%
2024-03	$90.42	$89.62	$0.80	134,285.0	+0.19%
2024-02	$90.23	$89.65	$0.58	212,152.0	-0.47%
2024-01	$91.58	$89.79	$1.79	275,799.0	+0.48%

Franklin Short Duration U S Government Etf Storia dei prezzi delle azioni (FTSD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$90.18	$89.01	$1.17	423,422.0	-0.01%
2023-11	$90.10	$88.68	$1.42	426,127.0	+0.85%
2023-10	$89.35	$88.44	$0.91	443,559.0	-0.07%
2023-09	$89.44	$89.00	$0.4392	623,385.0	-0.24%
2023-08	$89.64	$88.80	$0.84	267,062.0	-0.01%
2023-07	$89.85	$88.71	$1.14	119,348.0	+0.08%
2023-06	$89.79	$88.81	$0.98	252,389.0	-0.58%
2023-05	$90.65	$89.35	$1.30	231,482.0	-0.49%
2023-04	$91.00	$89.85	$1.15	357,352.0	+0.03%
2023-03	$90.91	$89.18	$1.73	378,666.0	+0.82%
2023-02	$90.08	$89.33	$0.75	229,032.0	-0.53%
2023-01	$90.27	$89.35	$0.92	266,057.0	+0.74%

Franklin Short Duration U S Government Etf Storia dei prezzi delle azioni (FTSD) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$90.19	$87.28	$2.91	532,608.0	-0.27%
2022-11	$89.74	$88.70	$1.04	397,459.0	+0.52%
2022-10	$90.11	$88.63	$1.48	304,455.0	-0.57%
2022-09	$91.05	$88.88	$2.17	708,992.0	-1.06%
2022-08	$91.47	$90.69	$0.78	821,311.0	-0.84%
2022-07	$91.54	$90.33	$1.21	317,737.0	+0.09%
2022-06	$91.79	$90.03	$1.76	380,288.0	-0.47%
2022-05	$92.12	$90.88	$1.24	667,799.0	+0.56%
2022-04	$92.12	$91.22	$0.90	495,793.0	-0.91%
2022-03	$93.23	$91.89	$1.34	386,393.0	-1.03%
2022-02	$93.50	$92.78	$0.7199	460,698.0	-0.38%
2022-01	$93.97	$93.33	$0.64	711,975.0	-0.52%

VTV

$178.00

0.13%

VUG

$408.62

0.04%

IJH

$65.44

0.56%

EFA

$77.25

0.59%

IWF

$398.37

0.11%

QQQ

$512.25