Scarica l'app Stockscreener
0.00959
31.50%
-0.00441
Storico Dei Prezzi Delle Azioni Di Futuris Co (FTRS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-19 | $0.00959 | $0.00959 | $0.00 | 2,000.0 | -31.50% |
| 2025-08-18 | $0.014 | $0.01 | $0.004 | 10,000.0 | +40.00% |
| 2025-08-14 | $0.01 | $0.01 | $0.00 | 10,000.0 | +14.94% |
| 2025-08-06 | $0.0087 | $0.0087 | $0.00 | 10,000.0 | +0.00% |
Futuris Co Stock (FTRS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Futuris Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTRS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Futuris Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Futuris Co Storia dei prezzi delle azioni (FTRS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.014 | $0.0087 | $0.0053 | 32,000.0 | +10.23% |
| 2025-07 | $0.0168 | $0.0087 | $0.0081 | 38,593.0 | -14.71% |
| 2025-06 | $0.0169 | $0.0102 | $0.0067 | 96,204.0 | -15.70% |
| 2025-05 | $0.0154 | $0.0097 | $0.0057 | 157,561.0 | +17.48% |
| 2025-04 | $0.017 | $0.0103 | $0.0067 | 279,274.0 | -45.79% |
| 2025-03 | $0.019 | $0.0132 | $0.0058 | 137,854.0 | +26.67% |
| 2025-02 | $0.021 | $0.015 | $0.006 | 172,533.0 | -28.74% |
| 2025-01 | $0.0211 | $0.0132 | $0.00785 | 582,333.0 | +41.80% |
Futuris Co Storia dei prezzi delle azioni (FTRS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0179 | $0.0132 | $0.0047 | 37,066.0 | +5.29% |
| 2024-11 | $0.018 | $0.013 | $0.005 | 54,789.0 | +20.57% |
| 2024-10 | $0.018 | $0.0141 | $0.0039 | 45,035.0 | +0.00% |
| 2024-09 | $0.018 | $0.0141 | $0.0039 | 34,559.0 | -18.43% |
| 2024-08 | $0.02 | $0.0141 | $0.0059 | 22,904.0 | -13.58% |
| 2024-07 | $0.039 | $0.0141 | $0.0249 | 618,145.0 | -20.22% |
| 2024-06 | $0.0299 | $0.0223 | $0.0076 | 31,351.0 | -16.15% |
| 2024-05 | $0.0299 | $0.024 | $0.0059 | 11,582.0 | +0.00% |
| 2024-04 | $0.03 | $0.0213 | $0.0087 | 74,100.0 | +4.73% |
| 2024-03 | $0.049 | $0.021 | $0.028 | 138,926.0 | +18.96% |
| 2024-02 | $0.029 | $0.0184 | $0.0106 | 113,578.0 | -2.04% |
| 2024-01 | $0.0349 | $0.0102 | $0.0247 | 3,467,720.0 | -38.75% |
Futuris Co Storia dei prezzi delle azioni (FTRS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0567 | $0.0172 | $0.0395 | 490,724.0 | -20.00% |
| 2023-11 | $0.05 | $0.03 | $0.02 | 331,026.0 | +0.00% |
| 2023-10 | $0.079 | $0.018 | $0.061 | 915,851.0 | -25.04% |
| 2023-09 | $0.0667 | $0.0402 | $0.0265 | 164,856.0 | +4.96% |
| 2023-08 | $0.0739 | $0.0531 | $0.0208 | 76,656.0 | +27.10% |
| 2023-07 | $0.08 | $0.044 | $0.036 | 185,190.0 | -19.09% |
| 2023-06 | $0.1099 | $0.0401 | $0.0698 | 292,578.0 | -26.60% |
| 2023-05 | $0.1099 | $0.0541 | $0.0558 | 570,775.0 | +6.72% |
| 2023-04 | $0.1695 | $0.0615 | $0.108 | 791,908.0 | +2.73% |
| 2023-03 | $0.0929 | $0.0611 | $0.0318 | 30,369.0 | -8.02% |
| 2023-02 | $0.105 | $0.0761 | $0.0289 | 54,473.0 | -13.83% |
| 2023-01 | $0.13 | $0.075 | $0.055 | 252,492.0 | -22.48% |
6.79%
5.71%
Capitalizzazione:
|
Volume (24 ore):