First Trust Indxx Global Natural Resources Income Etf (FTRI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Indxx Global Natural Resources Income Etf (FTRI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$17.75	$17.63	$0.12	109,791.0	+0.84%
2026-05-05	$17.59	$17.45	$0.14	14,943.0	+1.34%
2026-05-04	$17.43	$17.29	$0.14	20,229.0	-0.69%
2026-05-01	$17.55	$17.42	$0.134	18,435.0	-0.99%
2026-04-30	$17.67	$17.57	$0.0999	28,208.0	+1.16%
2026-04-29	$17.51	$17.39	$0.1182	82,561.0	-0.42%
2026-04-28	$17.60	$17.42	$0.18	21,789.0	-0.99%
2026-04-27	$17.72	$17.61	$0.11	20,893.0	-0.48%
2026-04-24	$17.82	$17.64	$0.1758	160,156.0	-0.37%
2026-04-23	$17.91	$17.74	$0.17	65,078.0	-1.37%
2026-04-22	$18.15	$18.01	$0.14	24,549.0	+0.66%
2026-04-21	$18.23	$17.92	$0.31	71,584.0	-1.73%
2026-04-20	$18.27	$18.10	$0.17	80,856.0	+0.27%
2026-04-17	$18.21	$18.06	$0.15	86,944.0	-0.03%
2026-04-16	$18.24	$18.07	$0.1662	17,780.0	+0.33%
2026-04-15	$18.25	$18.07	$0.18	33,736.0	-1.09%
2026-04-14	$18.44	$18.28	$0.1595	23,305.0	-0.03%
2026-04-13	$18.41	$18.27	$0.135	22,703.0	+0.08%
2026-04-10	$18.35	$18.28	$0.07	14,804.0	+0.38%
2026-04-09	$18.39	$18.22	$0.17	11,886.0	+0.01%
2026-04-08	$18.25	$17.98	$0.2665	41,779.0	+1.05%
2026-04-07	$18.06	$17.95	$0.11	19,225.0	+0.36%

First Trust Indxx Global Natural Resources Income Etf Stock (FTRI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Indxx Global Natural Resources Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTRI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Indxx Global Natural Resources Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Indxx Global Natural Resources Income Etf Storia dei prezzi delle azioni (FTRI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$17.75	$17.29	$0.46	273,189.0	+0.48%
2026-04	$18.44	$17.39	$1.05	889,611.0	-1.43%
2026-03	$19.13	$16.79	$2.34	1,014,016.0	-6.27%
2026-02	$19.06	$17.08	$1.98	1,115,740.0	+10.66%
2026-01	$18.48	$15.78	$2.70	1,261,632.0	+9.83%

First Trust Indxx Global Natural Resources Income Etf Storia dei prezzi delle azioni (FTRI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$16.02	$15.04	$0.975	681,489.0	+3.26%
2025-11	$15.35	$14.45	$0.90	342,555.0	+3.26%
2025-10	$15.58	$14.73	$0.8435	1,023,995.0	-2.60%
2025-09	$15.33	$14.77	$0.565	1,246,596.0	+1.40%
2025-08	$15.00	$14.06	$0.9399	558,083.0	+6.16%
2025-07	$14.81	$14.10	$0.714	500,574.0	-0.80%
2025-06	$14.65	$13.83	$0.82	1,510,066.0	+4.25%
2025-05	$13.79	$12.96	$0.825	1,333,483.0	+3.98%
2025-04	$13.37	$11.39	$1.98	851,116.0	-0.85%
2025-03	$13.42	$12.21	$1.21	947,764.0	+6.09%
2025-02	$12.89	$12.33	$0.56	678,060.0	-0.64%
2025-01	$12.80	$12.12	$0.6799	1,213,654.0	+4.44%

First Trust Indxx Global Natural Resources Income Etf Storia dei prezzi delle azioni (FTRI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.24	$11.79	$1.45	1,807,464.0	-9.38%
2024-11	$13.37	$12.63	$0.7441	757,123.0	+0.88%
2024-10	$13.85	$13.03	$0.82	933,125.0	-3.25%
2024-09	$13.76	$12.51	$1.25	1,873,355.0	+0.51%
2024-08	$13.66	$12.42	$1.24	1,576,010.0	-0.45%
2024-07	$13.65	$12.83	$0.82	2,176,898.0	+3.93%
2024-06	$13.81	$12.79	$1.02	1,017,087.0	-5.85%
2024-05	$14.12	$13.23	$0.8899	1,322,923.0	+3.32%
2024-04	$13.71	$13.12	$0.5899	1,361,098.0	+0.44%
2024-03	$13.30	$12.48	$0.8185	2,249,861.0	+6.97%
2024-02	$12.66	$12.01	$0.6499	2,371,281.0	-0.08%
2024-01	$13.16	$11.94	$1.22	2,430,060.0	-4.61%