loading

Storico Dei Prezzi Delle Azioni Di First Trust Indxx Global Natural Resources Income Etf (FTRI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-10 $15.20 $14.94 $0.26 56,991.0 -2.29%
2025-10-09 $15.58 $15.24 $0.3382 80,301.0 -0.78%
2025-10-08 $15.45 $15.36 $0.0879 41,268.0 +0.78%
2025-10-07 $15.38 $15.28 $0.1015 61,040.0 -0.22%
2025-10-06 $15.36 $15.21 $0.15 42,576.0 +0.83%
2025-10-03 $15.25 $15.12 $0.13 25,120.0 +0.67%
2025-10-02 $15.12 $15.00 $0.115 31,704.0 +0.54%
2025-10-01 $15.21 $15.03 $0.185 34,662.0 -1.12%
2025-09-30 $15.19 $15.06 $0.1345 50,754.0 +0.86%
2025-09-29 $15.11 $15.04 $0.0669 21,476.0 +1.01%
2025-09-26 $14.94 $14.77 $0.1686 38,934.0 +0.98%
2025-09-25 $14.95 $14.77 $0.1847 19,950.0 -1.56%
2025-09-24 $15.16 $15.00 $0.16 69,014.0 -1.52%
2025-09-23 $15.33 $15.24 $0.0934 48,864.0 +0.15%
2025-09-22 $15.23 $15.16 $0.07 19,561.0 +0.11%
2025-09-19 $15.23 $15.13 $0.10 80,668.0 +0.78%
2025-09-18 $15.10 $14.97 $0.124 63,330.0 -0.36%
2025-09-17 $15.31 $15.11 $0.205 83,482.0 -0.33%
2025-09-16 $15.21 $15.11 $0.10 23,879.0 -0.07%
2025-09-15 $15.24 $15.16 $0.075 71,028.0 -0.55%
2025-09-12 $15.31 $15.19 $0.12 116,896.0 -0.17%

First Trust Indxx Global Natural Resources Income Etf Stock (FTRI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Indxx Global Natural Resources Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTRI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Indxx Global Natural Resources Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Indxx Global Natural Resources Income Etf Storia dei prezzi delle azioni (FTRI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $15.58 $14.94 $0.6382 430,653.0 -1.61%
2025-09 $15.33 $14.77 $0.565 1,246,596.0 +1.40%
2025-08 $15.00 $14.06 $0.9399 558,083.0 +6.16%
2025-07 $14.81 $14.10 $0.714 500,574.0 -0.80%
2025-06 $14.65 $13.83 $0.82 1,510,066.0 +4.25%
2025-05 $13.79 $12.96 $0.825 1,333,483.0 +3.98%
2025-04 $13.37 $11.39 $1.98 851,116.0 -0.85%
2025-03 $13.42 $12.21 $1.21 947,764.0 +6.09%
2025-02 $12.89 $12.33 $0.56 678,060.0 -0.64%
2025-01 $12.80 $12.12 $0.6799 1,213,654.0 +4.44%

First Trust Indxx Global Natural Resources Income Etf Storia dei prezzi delle azioni (FTRI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.24 $11.79 $1.45 1,807,464.0 -9.38%
2024-11 $13.37 $12.63 $0.7441 757,123.0 +0.88%
2024-10 $13.85 $13.03 $0.82 933,125.0 -3.25%
2024-09 $13.76 $12.51 $1.25 1,873,355.0 +0.51%
2024-08 $13.66 $12.42 $1.24 1,576,010.0 -0.45%
2024-07 $13.65 $12.83 $0.82 2,176,898.0 +3.93%
2024-06 $13.81 $12.79 $1.02 1,017,087.0 -5.85%
2024-05 $14.12 $13.23 $0.8899 1,322,923.0 +3.32%
2024-04 $13.71 $13.12 $0.5899 1,361,098.0 +0.44%
2024-03 $13.30 $12.48 $0.8185 2,249,861.0 +6.97%
2024-02 $12.66 $12.01 $0.6499 2,371,281.0 -0.08%
2024-01 $13.16 $11.94 $1.22 2,430,060.0 -4.61%

First Trust Indxx Global Natural Resources Income Etf Storia dei prezzi delle azioni (FTRI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.38 $12.37 $1.01 2,757,053.0 +2.76%
2023-11 $12.83 $12.13 $0.70 1,744,638.0 +3.66%
2023-10 $13.04 $11.94 $1.10 2,008,937.0 -3.22%
2023-09 $13.39 $12.50 $0.8899 1,498,824.0 -2.53%
2023-08 $13.39 $12.58 $0.81 1,782,474.0 -4.40%
2023-07 $13.57 $12.28 $1.29 2,125,339.0 +7.83%
2023-06 $13.18 $11.81 $1.37 3,215,656.0 +6.27%
2023-05 $13.20 $11.77 $1.43 3,631,658.0 -9.36%
2023-04 $13.77 $12.74 $1.03 2,247,771.0 -1.58%
2023-03 $14.19 $12.42 $1.77 4,393,781.0 -2.43%
2023-02 $14.68 $13.45 $1.23 2,824,033.0 -7.68%
2023-01 $14.92 $13.36 $1.56 5,913,460.0 +7.37%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
Capitalizzazione:     |  Volume (24 ore):