First Trust Nasdaq Buywrite Income Etf (FTQI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di First Trust Nasdaq Buywrite Income Etf (FTQI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-10	$20.88	$20.44	$0.44	186,587.0	-1.97%
2025-10-09	$20.92	$20.81	$0.113	135,360.0	-0.14%
2025-10-08	$20.89	$20.72	$0.1699	335,826.0	+0.82%
2025-10-07	$20.80	$20.67	$0.13	825,885.0	+0.00%
2025-10-06	$20.79	$20.69	$0.0998	97,942.0	+0.63%
2025-10-03	$20.66	$20.52	$0.1374	132,003.0	-0.19%
2025-10-02	$20.68	$20.56	$0.12	110,856.0	+0.15%
2025-10-01	$20.61	$20.49	$0.12	167,451.0	+0.00%
2025-09-30	$20.61	$20.48	$0.1262	159,175.0	+0.34%
2025-09-29	$20.55	$20.49	$0.0571	158,769.0	+0.29%
2025-09-26	$20.47	$20.36	$0.105	98,153.0	+0.24%
2025-09-25	$20.46	$20.29	$0.1695	241,678.0	-1.21%
2025-09-24	$20.77	$20.61	$0.1576	139,987.0	-0.19%
2025-09-23	$20.82	$20.67	$0.148	80,340.0	-0.38%
2025-09-22	$20.79	$20.73	$0.06	157,664.0	+0.34%
2025-09-19	$20.74	$20.63	$0.11	108,442.0	+0.34%
2025-09-18	$20.67	$20.59	$0.08	200,410.0	+0.19%
2025-09-17	$20.66	$20.47	$0.1899	171,186.0	+0.10%
2025-09-16	$20.62	$20.55	$0.07	109,871.0	+0.05%
2025-09-15	$20.60	$20.52	$0.076	108,527.0	+0.39%
2025-09-12	$20.51	$20.47	$0.04	179,634.0	+0.15%

First Trust Nasdaq Buywrite Income Etf Stock (FTQI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Nasdaq Buywrite Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTQI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Nasdaq Buywrite Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Nasdaq Buywrite Income Etf Storia dei prezzi delle azioni (FTQI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$20.92	$20.44	$0.48	2,178,497.0	-0.73%
2025-09	$20.82	$19.75	$1.07	5,288,200.0	+2.85%
2025-08	$20.39	$19.55	$0.84	3,210,334.0	+0.75%
2025-07	$20.01	$19.44	$0.5696	5,887,138.0	+1.64%
2025-06	$19.66	$19.04	$0.625	6,497,480.0	+2.35%
2025-05	$19.24	$18.62	$0.62	2,918,763.0	+2.41%
2025-04	$19.14	$16.25	$2.89	7,134,357.0	-1.01%
2025-03	$20.44	$18.40	$2.04	4,493,407.0	-7.37%
2025-02	$21.36	$19.92	$1.44	3,490,413.0	-3.33%
2025-01	$21.31	$20.44	$0.8677	5,669,969.0	+1.10%

First Trust Nasdaq Buywrite Income Etf Storia dei prezzi delle azioni (FTQI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.49	$20.63	$0.8622	2,723,175.0	-0.90%
2024-11	$21.21	$20.22	$0.9864	5,586,987.0	+4.70%
2024-10	$20.83	$20.21	$0.6199	2,736,087.0	-1.22%
2024-09	$20.68	$19.54	$1.14	1,928,837.0	+1.24%
2024-08	$20.36	$18.23	$2.13	2,716,062.0	+0.20%
2024-07	$20.93	$19.62	$1.31	3,065,633.0	-1.13%
2024-06	$20.59	$20.07	$0.52	2,549,995.0	+0.99%
2024-05	$20.59	$19.69	$0.8995	2,411,226.0	+2.12%
2024-04	$20.64	$19.56	$1.08	2,997,026.0	-3.60%
2024-03	$20.85	$20.27	$0.58	2,410,139.0	+0.83%
2024-02	$20.41	$19.80	$0.6049	2,361,968.0	+2.31%
2024-01	$20.15	$19.60	$0.55	2,771,996.0	+0.45%

First Trust Nasdaq Buywrite Income Etf Storia dei prezzi delle azioni (FTQI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$20.06	$19.51	$0.55	1,233,317.0	+1.33%
2023-11	$19.67	$18.61	$1.06	1,393,887.0	+5.27%
2023-10	$19.59	$18.15	$1.44	1,594,317.0	+0.00%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%