20.77
price down icon0.57%   -0.12
after-market Dopo l'orario di chiusura: 20.77
loading

Storico Dei Prezzi Delle Azioni Di First Trust Nasdaq Buywrite Income Etf (FTQI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $20.85 $20.65 $0.20 307,876.0 -0.57%
2024-11-20 $20.95 $20.74 $0.21 1,527,671.0 +0.00%
2024-11-19 $20.89 $20.66 $0.23 120,530.0 +0.92%
2024-11-18 $20.80 $20.63 $0.165 1,899,219.0 +0.15%
2024-11-15 $20.89 $20.57 $0.32 105,745.0 -1.29%
2024-11-14 $21.05 $20.91 $0.1399 108,986.0 -0.52%
2024-11-13 $21.15 $21.04 $0.1098 71,858.0 -0.19%
2024-11-12 $21.18 $21.02 $0.1674 108,938.0 -0.19%
2024-11-11 $21.16 $21.10 $0.0584 72,954.0 +0.09%
2024-11-08 $21.14 $21.00 $0.14 108,174.0 +0.76%
2024-11-07 $20.97 $20.90 $0.0696 87,029.0 +0.34%
2024-11-06 $21.00 $20.68 $0.3198 96,948.0 +1.80%
2024-11-05 $20.51 $20.37 $0.1441 77,460.0 +1.03%
2024-11-04 $20.37 $20.22 $0.1464 110,298.0 +0.05%
2024-11-01 $20.41 $20.26 $0.1531 166,919.0 +0.30%
2024-10-31 $20.42 $20.21 $0.2099 169,669.0 -1.51%
2024-10-30 $20.64 $20.52 $0.1239 133,046.0 -0.39%
2024-10-29 $20.62 $20.50 $0.12 138,381.0 +0.19%
2024-10-28 $20.62 $20.55 $0.0651 95,958.0 +0.39%
2024-10-25 $20.60 $20.46 $0.14 110,676.0 +0.49%
2024-10-24 $20.48 $20.40 $0.08 147,031.0 +0.05%
2024-10-23 $20.52 $20.30 $0.2188 170,677.0 -0.68%

First Trust Nasdaq Buywrite Income Etf Stock (FTQI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Nasdaq Buywrite Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTQI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Nasdaq Buywrite Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Nasdaq Buywrite Income Etf Storia dei prezzi delle azioni (FTQI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $21.18 $20.22 $0.9614 5,278,481.0 +2.67%
2024-10 $20.83 $20.21 $0.6199 2,736,087.0 -1.22%
2024-09 $20.68 $19.54 $1.14 1,928,837.0 +1.24%
2024-08 $20.36 $18.23 $2.13 2,716,062.0 +0.20%
2024-07 $20.93 $19.62 $1.31 3,065,633.0 -1.13%
2024-06 $20.59 $20.07 $0.52 2,549,995.0 +0.99%
2024-05 $20.59 $19.69 $0.8995 2,411,226.0 +2.12%
2024-04 $20.64 $19.56 $1.08 2,997,026.0 -3.60%
2024-03 $20.85 $20.27 $0.58 2,410,139.0 +0.83%
2024-02 $20.41 $19.80 $0.6049 2,361,968.0 +2.31%
2024-01 $20.15 $19.60 $0.55 2,771,996.0 +0.45%

First Trust Nasdaq Buywrite Income Etf Storia dei prezzi delle azioni (FTQI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.06 $19.51 $0.55 1,233,317.0 +1.33%
2023-11 $19.67 $18.61 $1.06 1,393,887.0 +5.27%
2023-10 $19.59 $18.15 $1.44 1,594,317.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Capitalizzazione:     |  Volume (24 ore):