First Trust Long Short Equity Etf (FTLS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Long Short Equity Etf (FTLS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-27	$67.71	$67.64	$0.0669	2,650.0	-0.06%
2025-08-26	$67.89	$67.50	$0.387	74,277.0	-0.04%
2025-08-25	$67.87	$67.60	$0.27	123,796.0	+0.24%
2025-08-22	$68.00	$67.55	$0.4477	89,300.0	+0.37%
2025-08-21	$67.48	$66.70	$0.7799	118,435.0	-0.09%
2025-08-20	$67.50	$67.11	$0.383	91,716.0	+0.18%
2025-08-19	$67.60	$67.13	$0.4732	93,418.0	-0.09%
2025-08-18	$67.62	$67.31	$0.311	116,666.0	-0.13%
2025-08-15	$67.72	$67.38	$0.3402	74,306.0	-0.31%
2025-08-14	$67.79	$67.45	$0.3399	90,821.0	+0.22%
2025-08-13	$67.77	$67.51	$0.2671	113,747.0	+0.40%
2025-08-12	$67.48	$66.84	$0.6358	109,932.0	+0.63%
2025-08-11	$67.14	$66.82	$0.32	88,719.0	-0.24%
2025-08-08	$67.00	$66.63	$0.37	158,444.0	+1.04%
2025-08-07	$66.82	$66.11	$0.71	137,781.0	-0.87%
2025-08-06	$66.92	$66.28	$0.64	89,171.0	+1.03%
2025-08-05	$66.79	$66.20	$0.59	80,808.0	-0.59%
2025-08-04	$66.70	$66.39	$0.31	122,705.0	+0.65%
2025-08-01	$66.39	$65.84	$0.55	107,342.0	-0.88%
2025-07-31	$67.35	$66.58	$0.77	67,645.0	+0.00%
2025-07-30	$66.91	$66.45	$0.46	144,165.0	+0.24%
2025-07-29	$66.78	$66.50	$0.28	157,368.0	-0.12%

First Trust Long Short Equity Etf Stock (FTLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Long Short Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Long Short Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Long Short Equity Etf Storia dei prezzi delle azioni (FTLS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$68.00	$65.84	$2.16	1,884,034.0	+1.43%
2025-07	$67.35	$65.56	$1.79	4,418,416.0	+0.71%
2025-06	$66.35	$64.63	$1.72	2,110,869.0	+1.14%
2025-05	$65.75	$63.55	$2.20	2,367,180.0	+3.15%
2025-04	$64.28	$58.90	$5.38	3,206,875.0	-0.86%
2025-03	$66.46	$63.21	$3.25	3,617,655.0	-3.54%
2025-02	$69.94	$65.30	$4.64	3,613,871.0	-1.72%
2025-01	$68.64	$65.50	$3.14	3,693,157.0	+2.70%

First Trust Long Short Equity Etf Storia dei prezzi delle azioni (FTLS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$67.69	$65.46	$2.23	3,015,429.0	-0.30%
2024-11	$66.34	$63.61	$2.73	2,489,585.0	+3.82%
2024-10	$65.00	$62.70	$2.30	3,021,253.0	+0.55%
2024-09	$63.78	$61.15	$2.63	2,323,605.0	-0.36%
2024-08	$63.87	$59.52	$4.35	3,322,640.0	+1.24%
2024-07	$63.55	$61.79	$1.76	3,538,216.0	+0.53%
2024-06	$63.21	$60.99	$2.22	2,271,195.0	+2.02%
2024-05	$61.60	$59.09	$2.51	3,153,345.0	+3.53%
2024-04	$61.85	$58.92	$2.93	3,075,413.0	-3.89%
2024-03	$61.83	$59.91	$1.92	3,142,309.0	+2.27%
2024-02	$60.41	$57.92	$2.49	2,041,791.0	+3.88%
2024-01	$58.99	$55.82	$3.17	2,593,674.0	+3.16%

First Trust Long Short Equity Etf Storia dei prezzi delle azioni (FTLS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$57.20	$55.02	$2.18	2,352,146.0	+1.70%
2023-11	$55.52	$53.07	$2.45	2,080,157.0	+4.46%
2023-10	$53.99	$52.15	$1.84	1,349,142.0	-0.36%
2023-09	$54.56	$52.69	$1.87	1,370,124.0	-0.86%
2023-08	$54.35	$52.58	$1.77	1,075,213.0	-0.85%
2023-07	$54.24	$52.01	$2.23	1,090,517.0	+2.42%
2023-06	$53.16	$51.23	$1.93	1,282,442.0	+2.96%
2023-05	$51.81	$50.79	$1.02	1,542,898.0	-0.72%
2023-04	$51.79	$50.74	$1.05	1,109,288.0	+1.63%
2023-03	$50.86	$48.17	$2.69	1,342,819.0	+3.08%
2023-02	$50.77	$49.11	$1.66	1,313,526.0	-2.09%
2023-01	$50.46	$48.19	$2.27	1,815,911.0	+3.01%

VTV

$182.66

0.03%

VUG

$460.20

0.03%

IJH

$65.15

0.26%

EFA

$91.25

0.71%

IWF

$447.20

0.00%

QQQ

$571.94

0.15%