First Trust Long Short Equity Etf (FTLS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Long Short Equity Etf (FTLS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11-26	$71.58	$70.80	$0.7812	26,261.0	+0.47%
2025-11-25	$71.29	$70.54	$0.7518	348,550.0	+0.72%
2025-11-24	$70.97	$70.31	$0.6631	180,378.0	+0.64%
2025-11-21	$70.65	$69.54	$1.11	253,276.0	+1.08%
2025-11-20	$71.27	$69.45	$1.82	83,007.0	-1.38%
2025-11-19	$70.72	$70.10	$0.6213	62,200.0	+0.43%
2025-11-18	$70.51	$69.69	$0.8199	181,268.0	-0.60%
2025-11-17	$71.32	$70.22	$1.10	101,505.0	-0.54%
2025-11-14	$71.48	$70.50	$0.98	118,206.0	-0.37%
2025-11-13	$71.86	$71.05	$0.81	58,041.0	-1.06%
2025-11-12	$72.01	$71.73	$0.2799	82,662.0	+0.00%
2025-11-11	$71.97	$71.53	$0.439	78,197.0	+0.42%
2025-11-10	$71.91	$71.27	$0.64	66,255.0	+1.04%
2025-11-07	$71.03	$70.27	$0.76	120,352.0	-0.11%
2025-11-06	$71.44	$70.70	$0.74	142,599.0	-0.59%
2025-11-05	$71.70	$70.96	$0.74	87,605.0	+0.76%
2025-11-04	$71.06	$70.42	$0.6384	82,652.0	-0.44%
2025-11-03	$71.26	$70.76	$0.5035	91,980.0	+0.30%
2025-10-31	$71.53	$70.65	$0.8873	188,453.0	-0.20%
2025-10-30	$71.53	$70.86	$0.67	494,138.0	-0.20%
2025-10-29	$71.57	$71.06	$0.5083	69,359.0	+0.75%
2025-10-28	$70.86	$70.41	$0.4503	103,059.0	+0.04%

First Trust Long Short Equity Etf Stock (FTLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Long Short Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Long Short Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Long Short Equity Etf Storia dei prezzi delle azioni (FTLS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11	$72.01	$69.45	$2.56	2,164,994.0	+0.75%
2025-10	$71.57	$67.94	$3.63	2,733,881.0	+1.47%
2025-09	$70.07	$67.02	$3.05	2,240,159.0	+3.38%
2025-08	$68.03	$65.84	$2.19	2,229,775.0	+1.36%
2025-07	$67.35	$65.56	$1.79	4,418,416.0	+0.71%
2025-06	$66.35	$64.63	$1.72	2,110,869.0	+1.14%
2025-05	$65.75	$63.55	$2.20	2,367,180.0	+3.15%
2025-04	$64.28	$58.90	$5.38	3,206,875.0	-0.86%
2025-03	$66.46	$63.21	$3.25	3,617,655.0	-3.54%
2025-02	$69.94	$65.30	$4.64	3,613,871.0	-1.72%
2025-01	$68.64	$65.50	$3.14	3,693,157.0	+2.70%

First Trust Long Short Equity Etf Storia dei prezzi delle azioni (FTLS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$67.69	$65.46	$2.23	3,015,429.0	-0.30%
2024-11	$66.34	$63.61	$2.73	2,489,585.0	+3.82%
2024-10	$65.00	$62.70	$2.30	3,021,253.0	+0.55%
2024-09	$63.78	$61.15	$2.63	2,323,605.0	-0.36%
2024-08	$63.87	$59.52	$4.35	3,322,640.0	+1.24%
2024-07	$63.55	$61.79	$1.76	3,538,216.0	+0.53%
2024-06	$63.21	$60.99	$2.22	2,271,195.0	+2.02%
2024-05	$61.60	$59.09	$2.51	3,153,345.0	+3.53%
2024-04	$61.85	$58.92	$2.93	3,075,413.0	-3.89%
2024-03	$61.83	$59.91	$1.92	3,142,309.0	+2.27%
2024-02	$60.41	$57.92	$2.49	2,041,791.0	+3.88%
2024-01	$58.99	$55.82	$3.17	2,593,674.0	+3.16%

First Trust Long Short Equity Etf Storia dei prezzi delle azioni (FTLS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$57.20	$55.02	$2.18	2,352,146.0	+1.70%
2023-11	$55.52	$53.07	$2.45	2,080,157.0	+4.46%
2023-10	$53.99	$52.15	$1.84	1,349,142.0	-0.36%
2023-09	$54.56	$52.69	$1.87	1,370,124.0	-0.86%
2023-08	$54.35	$52.58	$1.77	1,075,213.0	-0.85%
2023-07	$54.24	$52.01	$2.23	1,090,517.0	+2.42%
2023-06	$53.16	$51.23	$1.93	1,282,442.0	+2.96%
2023-05	$51.81	$50.79	$1.02	1,542,898.0	-0.72%
2023-04	$51.79	$50.74	$1.05	1,109,288.0	+1.63%
2023-03	$50.86	$48.17	$2.69	1,342,819.0	+3.08%
2023-02	$50.77	$49.11	$1.66	1,313,526.0	-2.09%
2023-01	$50.46	$48.19	$2.27	1,815,911.0	+3.01%

VTV

$189.52

0.81%

VUG

$489.25

0.90%

IJH

$66.15

0.82%

EFA

$94.89

1.11%

IWF

$475.57

0.97%

QQQ

$615.48

1.09%