First Trust Long Short Equity Etf (FTLS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Long Short Equity Etf (FTLS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-20	$75.07	$74.45	$0.6199	61,858.0	-0.05%
2026-07-17	$74.79	$74.17	$0.6195	76,077.0	+0.21%
2026-07-16	$74.91	$74.47	$0.4391	92,618.0	-0.25%
2026-07-15	$74.96	$74.52	$0.4425	64,118.0	+0.07%
2026-07-14	$75.14	$74.63	$0.51	80,098.0	+0.08%
2026-07-13	$74.82	$74.43	$0.39	88,675.0	-0.12%
2026-07-10	$74.71	$74.33	$0.38	130,803.0	+0.04%
2026-07-09	$74.71	$74.32	$0.3889	106,711.0	+0.71%
2026-07-08	$74.35	$73.82	$0.53	116,036.0	+0.18%
2026-07-07	$74.38	$73.97	$0.4099	220,502.0	-0.08%
2026-07-06	$74.72	$73.95	$0.77	94,842.0	+0.24%
2026-07-02	$74.25	$73.35	$0.8992	87,893.0	+0.37%
2026-07-01	$73.90	$73.44	$0.46	138,259.0	-0.23%
2026-06-30	$73.90	$73.54	$0.36	230,487.0	+0.23%
2026-06-29	$73.74	$73.08	$0.66	640,714.0	+0.77%
2026-06-26	$73.50	$73.03	$0.47	148,414.0	-0.59%
2026-06-25	$74.08	$73.46	$0.62	93,657.0	-0.57%
2026-06-24	$74.58	$73.85	$0.7299	181,342.0	-0.46%
2026-06-23	$74.68	$74.03	$0.65	147,235.0	-0.80%

First Trust Long Short Equity Etf Stock (FTLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Long Short Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Long Short Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Long Short Equity Etf Storia dei prezzi delle azioni (FTLS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$75.14	$73.35	$1.79	1,420,348.0	+1.17%
2026-06	$75.11	$72.70	$2.41	3,118,892.0	-0.79%
2026-05	$74.95	$72.98	$1.97	2,087,738.0	+0.81%
2026-04	$73.88	$70.22	$3.66	1,922,747.0	+4.87%
2026-03	$71.48	$69.21	$2.27	2,234,597.0	-1.26%
2026-02	$72.39	$70.29	$2.10	1,679,199.0	-0.65%
2026-01	$72.09	$70.19	$1.90	3,091,786.0	+1.03%

First Trust Long Short Equity Etf Storia dei prezzi delle azioni (FTLS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$72.20	$70.16	$2.04	1,743,071.0	-0.05%
2025-11	$72.01	$69.45	$2.56	2,252,143.0	+0.82%
2025-10	$71.57	$67.94	$3.63	2,733,881.0	+1.47%
2025-09	$70.07	$67.02	$3.05	2,240,159.0	+3.38%
2025-08	$68.03	$65.84	$2.19	2,229,775.0	+1.36%
2025-07	$67.35	$65.56	$1.79	4,418,416.0	+0.71%
2025-06	$66.35	$64.63	$1.72	2,110,869.0	+1.14%
2025-05	$65.75	$63.55	$2.20	2,367,180.0	+3.15%
2025-04	$64.28	$58.90	$5.38	3,206,875.0	-0.86%
2025-03	$66.46	$63.21	$3.25	3,617,655.0	-3.54%
2025-02	$69.94	$65.30	$4.64	3,613,871.0	-1.72%
2025-01	$68.64	$65.50	$3.14	3,693,157.0	+2.70%

First Trust Long Short Equity Etf Storia dei prezzi delle azioni (FTLS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$67.69	$65.46	$2.23	3,015,429.0	-0.30%
2024-11	$66.34	$63.61	$2.73	2,489,585.0	+3.82%
2024-10	$65.00	$62.70	$2.30	3,021,253.0	+0.55%
2024-09	$63.78	$61.15	$2.63	2,323,605.0	-0.36%
2024-08	$63.87	$59.52	$4.35	3,322,640.0	+1.24%
2024-07	$63.55	$61.79	$1.76	3,538,216.0	+0.53%
2024-06	$63.21	$60.99	$2.22	2,271,195.0	+2.02%
2024-05	$61.60	$59.09	$2.51	3,153,345.0	+3.53%
2024-04	$61.85	$58.92	$2.93	3,075,413.0	-3.89%
2024-03	$61.83	$59.91	$1.92	3,142,309.0	+2.27%
2024-02	$60.41	$57.92	$2.49	2,041,791.0	+3.88%
2024-01	$58.99	$55.82	$3.17	2,593,674.0	+3.16%