First Trust Long Short Equity Etf (FTLS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Long Short Equity Etf (FTLS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-06	$66.92	$66.28	$0.64	89,171.0	+1.03%
2025-08-05	$66.79	$66.20	$0.59	80,808.0	-0.59%
2025-08-04	$66.70	$66.39	$0.31	122,705.0	+0.65%
2025-08-01	$66.39	$65.84	$0.55	107,342.0	-0.88%
2025-07-31	$67.35	$66.58	$0.77	67,645.0	+0.00%
2025-07-30	$66.91	$66.45	$0.46	144,165.0	+0.24%
2025-07-29	$66.78	$66.50	$0.28	157,368.0	-0.12%
2025-07-28	$66.96	$66.57	$0.3899	300,911.0	-0.25%
2025-07-25	$66.93	$66.51	$0.4199	105,687.0	+0.21%
2025-07-24	$66.87	$66.54	$0.3299	118,877.0	+0.45%
2025-07-23	$66.63	$66.33	$0.2999	111,302.0	-0.14%
2025-07-22	$66.49	$66.17	$0.3199	237,973.0	+0.35%
2025-07-21	$66.41	$66.11	$0.30	275,035.0	+0.17%
2025-07-18	$66.30	$65.99	$0.3099	161,053.0	+0.06%
2025-07-17	$66.19	$65.80	$0.3899	91,558.0	+0.50%
2025-07-16	$66.02	$65.56	$0.46	820,991.0	-0.02%
2025-07-15	$66.25	$65.71	$0.5399	141,048.0	-0.11%
2025-07-14	$65.98	$65.70	$0.28	113,952.0	+0.08%
2025-07-11	$65.94	$65.63	$0.306	116,765.0	-0.41%
2025-07-10	$66.09	$65.83	$0.2599	113,454.0	+0.26%
2025-07-09	$66.19	$65.81	$0.3799	100,761.0	-0.09%
2025-07-08	$66.35	$65.78	$0.5699	145,118.0	-0.54%

First Trust Long Short Equity Etf Stock (FTLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Long Short Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Long Short Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Long Short Equity Etf Storia dei prezzi delle azioni (FTLS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$66.92	$65.84	$1.08	489,197.0	+0.19%
2025-07	$67.35	$65.56	$1.79	4,418,416.0	+0.71%
2025-06	$66.35	$64.63	$1.72	2,110,869.0	+1.14%
2025-05	$65.75	$63.55	$2.20	2,367,180.0	+3.15%
2025-04	$64.28	$58.90	$5.38	3,206,875.0	-0.86%
2025-03	$66.46	$63.21	$3.25	3,617,655.0	-3.54%
2025-02	$69.94	$65.30	$4.64	3,613,871.0	-1.72%
2025-01	$68.64	$65.50	$3.14	3,693,157.0	+2.70%

First Trust Long Short Equity Etf Storia dei prezzi delle azioni (FTLS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$67.69	$65.46	$2.23	3,015,429.0	-0.30%
2024-11	$66.34	$63.61	$2.73	2,489,585.0	+3.82%
2024-10	$65.00	$62.70	$2.30	3,021,253.0	+0.55%
2024-09	$63.78	$61.15	$2.63	2,323,605.0	-0.36%
2024-08	$63.87	$59.52	$4.35	3,322,640.0	+1.24%
2024-07	$63.55	$61.79	$1.76	3,538,216.0	+0.53%
2024-06	$63.21	$60.99	$2.22	2,271,195.0	+2.02%
2024-05	$61.60	$59.09	$2.51	3,153,345.0	+3.53%
2024-04	$61.85	$58.92	$2.93	3,075,413.0	-3.89%
2024-03	$61.83	$59.91	$1.92	3,142,309.0	+2.27%
2024-02	$60.41	$57.92	$2.49	2,041,791.0	+3.88%
2024-01	$58.99	$55.82	$3.17	2,593,674.0	+3.16%

First Trust Long Short Equity Etf Storia dei prezzi delle azioni (FTLS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$57.20	$55.02	$2.18	2,352,146.0	+1.70%
2023-11	$55.52	$53.07	$2.45	2,080,157.0	+4.46%
2023-10	$53.99	$52.15	$1.84	1,349,142.0	-0.36%
2023-09	$54.56	$52.69	$1.87	1,370,124.0	-0.86%
2023-08	$54.35	$52.58	$1.77	1,075,213.0	-0.85%
2023-07	$54.24	$52.01	$2.23	1,090,517.0	+2.42%
2023-06	$53.16	$51.23	$1.93	1,282,442.0	+2.96%
2023-05	$51.81	$50.79	$1.02	1,542,898.0	-0.72%
2023-04	$51.79	$50.74	$1.05	1,109,288.0	+1.63%
2023-03	$50.86	$48.17	$2.69	1,342,819.0	+3.08%
2023-02	$50.77	$49.11	$1.66	1,313,526.0	-2.09%
2023-01	$50.46	$48.19	$2.27	1,815,911.0	+3.01%

VTV

$177.03

0.10%

VUG

$455.78

1.35%

IJH

$62.66

0.32%

EFA

$89.02

0.66%

IWF

$442.94

1.38%

QQQ

$567.32

1.26%