Fitlife Brands Inc (FTLF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Fitlife Brands Inc (FTLF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$11.05	$10.13	$0.92	10,013.0	+6.76%
2026-06-15	$11.30	$10.30	$1.00	21,834.0	-5.99%
2026-06-12	$11.60	$10.70	$0.8955	20,986.0	-4.92%
2026-06-11	$12.33	$10.54	$1.79	77,650.0	+7.82%
2026-06-10	$10.99	$10.19	$0.805	18,202.0	+5.09%
2026-06-09	$10.52	$10.11	$0.416	15,961.0	-1.45%
2026-06-08	$10.41	$9.64	$0.775	31,046.0	+5.07%
2026-06-05	$10.22	$9.70	$0.5241	18,447.0	-0.70%
2026-06-04	$10.30	$9.94	$0.365	9,996.0	-0.60%
2026-06-03	$10.07	$9.51	$0.5644	44,219.0	+2.88%
2026-06-02	$10.09	$9.69	$0.40	32,058.0	-1.92%
2026-06-01	$10.33	$9.86	$0.4669	18,487.0	-3.03%
2026-05-29	$10.60	$10.18	$0.42	15,079.0	-3.04%
2026-05-28	$10.90	$9.85	$1.05	43,032.0	+6.90%
2026-05-27	$10.20	$9.58	$0.62	33,378.0	-0.70%
2026-05-26	$10.25	$9.70	$0.55	18,014.0	-1.39%
2026-05-22	$11.00	$9.92	$1.08	17,086.0	-2.89%
2026-05-21	$11.29	$9.37	$1.92	46,683.0	+4.22%
2026-05-20	$10.40	$9.66	$0.74	23,582.0	-0.50%
2026-05-19	$11.38	$9.39	$1.99	71,311.0	-7.58%

Fitlife Brands Inc Stock (FTLF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fitlife Brands Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTLF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fitlife Brands Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fitlife Brands Inc Storia dei prezzi delle azioni (FTLF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$12.33	$9.51	$2.82	328,912.0	+8.12%
2026-05	$11.38	$8.90	$2.48	658,725.0	+10.49%
2026-04	$13.39	$8.67	$4.72	863,496.0	-34.86%
2026-03	$15.34	$12.52	$2.82	367,558.0	-6.15%
2026-02	$16.50	$13.42	$3.08	300,526.0	-4.84%
2026-01	$16.90	$15.01	$1.89	348,219.0	-2.27%

Fitlife Brands Inc Storia dei prezzi delle azioni (FTLF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.23	$15.62	$3.61	244,356.0	-13.67%
2025-11	$19.95	$17.45	$2.50	260,180.0	-2.46%
2025-10	$20.98	$17.50	$3.48	346,753.0	-3.87%
2025-09	$20.15	$17.18	$2.97	363,437.0	+6.82%
2025-08	$18.96	$12.46	$6.50	454,680.0	+48.96%
2025-07	$14.59	$12.22	$2.37	390,549.0	-3.99%
2025-06	$15.05	$12.29	$2.76	655,469.0	-11.07%
2025-05	$16.20	$13.26	$2.94	400,114.0	-3.05%
2025-04	$15.80	$9.83	$5.97	466,840.0	+24.79%
2025-03	$15.38	$11.72	$3.66	305,475.0	-19.39%
2025-02	$16.76	$14.59	$2.17	307,869.0	-2.28%
2025-01	$16.57	$14.70	$1.87	314,500.0	-5.77%

Fitlife Brands Inc Storia dei prezzi delle azioni (FTLF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.41	$15.63	$1.77	347,560.0	-1.48%
2024-11	$17.75	$14.14	$3.60	846,562.0	+6.57%
2024-10	$16.77	$15.00	$1.77	283,264.0	-3.33%
2024-09	$17.00	$16.12	$0.87	155,012.0	-1.53%
2024-08	$16.77	$13.38	$3.40	270,188.0	+2.31%
2024-07	$17.07	$15.21	$1.86	195,998.0	-2.40%
2024-06	$17.50	$13.68	$3.82	569,980.0	+8.50%
2024-05	$17.00	$13.55	$3.45	304,992.0	+10.63%
2024-04	$14.88	$11.51	$3.38	419,168.0	+16.51%
2024-03	$12.34	$10.51	$1.84	173,816.0	+5.98%
2024-02	$11.65	$10.44	$1.21	206,244.0	+1.07%
2024-01	$11.50	$9.51	$1.99	129,332.0	+0.00%