12.35
price down icon1.75%   -0.22
after-market Dopo l'orario di chiusura: 12.35
loading

Storico Dei Prezzi Delle Azioni Di Flotek Industries Inc (FTK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $12.62 $12.35 $0.265 223,775.0 -1.75%
2025-07-24 $12.69 $12.30 $0.39 292,127.0 -0.63%
2025-07-23 $12.66 $12.50 $0.16 118,252.0 +2.93%
2025-07-22 $12.44 $12.00 $0.4399 547,529.0 +1.24%
2025-07-21 $12.70 $12.12 $0.58 382,070.0 -3.27%
2025-07-18 $13.21 $12.55 $0.66 411,240.0 -2.26%
2025-07-17 $12.99 $12.69 $0.2987 337,171.0 +0.16%
2025-07-16 $12.95 $12.56 $0.39 434,007.0 +0.16%
2025-07-15 $13.50 $12.73 $0.7699 642,781.0 -4.05%
2025-07-14 $13.34 $12.94 $0.40 396,608.0 +0.45%
2025-07-11 $13.95 $13.20 $0.75 442,694.0 -5.28%
2025-07-10 $14.32 $13.79 $0.5333 436,680.0 -1.34%
2025-07-09 $14.76 $14.19 $0.57 386,567.0 -2.00%
2025-07-08 $14.84 $14.00 $0.84 703,256.0 -1.96%
2025-07-07 $14.81 $14.38 $0.4309 429,040.0 -0.34%
2025-07-03 $15.12 $14.53 $0.5899 287,562.0 -0.13%
2025-07-02 $15.10 $14.31 $0.79 685,563.0 +1.64%
2025-07-01 $14.97 $13.56 $1.41 998,966.0 -0.95%
2025-06-30 $15.27 $14.41 $0.86 1,265,408.0 +0.89%

Flotek Industries Inc Stock (FTK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flotek Industries Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flotek Industries Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Flotek Industries Inc Storia dei prezzi delle azioni (FTK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $15.12 $12.00 $3.12 8,379,663.0 -16.33%
2025-06 $16.87 $13.43 $3.44 14,775,220.0 +0.61%
2025-05 $15.96 $7.00 $8.96 11,060,288.0 +110.78%
2025-04 $8.47 $6.05 $2.42 4,008,357.0 -16.45%
2025-03 $10.27 $7.05 $3.22 5,477,316.0 +4.00%
2025-02 $9.55 $7.59 $1.96 3,229,112.0 -13.41%
2025-01 $9.80 $7.92 $1.88 4,912,466.0 -2.94%

Flotek Industries Inc Storia dei prezzi delle azioni (FTK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.35 $7.11 $3.24 5,407,790.0 +8.82%
2024-11 $8.65 $5.00 $3.65 4,612,429.0 +71.37%
2024-10 $5.15 $4.55 $0.5999 1,292,889.0 -0.40%
2024-09 $5.44 $3.79 $1.65 3,589,849.0 +17.45%
2024-08 $4.53 $3.79 $0.74 2,430,471.0 -4.50%
2024-07 $5.09 $4.18 $0.91 1,220,261.0 -9.57%
2024-06 $5.61 $4.07 $1.54 1,880,663.0 +15.26%
2024-05 $4.36 $3.26 $1.10 1,005,029.0 +23.84%
2024-04 $3.81 $3.13 $0.6801 850,615.0 -8.02%
2024-03 $3.99 $2.64 $1.35 1,604,508.0 +25.08%
2024-02 $3.19 $2.78 $0.4099 717,322.0 -2.92%
2024-01 $3.98 $3.00 $0.982 1,141,712.0 -21.43%

Flotek Industries Inc Storia dei prezzi delle azioni (FTK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.04 $3.00 $1.04 1,289,427.0 +24.44%
2023-11 $4.60 $2.90 $1.70 1,284,471.0 -24.82%
2023-10 $4.68 $3.70 $0.98 486,872.0 -5.42%
2023-09 $4.53 $0.6888 $3.84 2,771,872.0 +403.98%
2023-08 $0.95 $0.6718 $0.2782 4,904,570.0 +6.29%
2023-07 $0.88 $0.7105 $0.1695 3,028,551.0 +12.67%
2023-06 $0.84 $0.5827 $0.2573 5,098,446.0 +18.37%
2023-05 $0.71 $0.57 $0.14 4,563,392.0 -5.76%
2023-04 $0.78 $0.6323 $0.1477 4,063,131.0 -4.64%
2023-03 $1.21 $0.656 $0.554 10,419,550.0 -39.47%
2023-02 $1.31 $1.08 $0.23 5,695,633.0 -5.79%
2023-01 $1.54 $1.02 $0.52 9,316,528.0 +8.04%
oil_gas_equipment_services WHD
$46.20
price down icon 0.28%
oil_gas_equipment_services VAL
$50.49
price down icon 0.41%
$56.86
price down icon 1.80%
$23.30
price down icon 0.30%
oil_gas_equipment_services NOV
$13.97
price up icon 1.90%
oil_gas_equipment_services FTI
$36.45
price down icon 2.90%
Capitalizzazione:     |  Volume (24 ore):