6.15
price up icon23.00%   1.15
after-market Dopo l'orario di chiusura: 6.38 0.23 +3.74%
loading

Storico Dei Prezzi Delle Azioni Di Flotek Industries Inc (FTK)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $6.19 $5.20 $0.99 430,562.0 +23.00%
2024-11-04 $5.27 $5.00 $0.27 167,024.0 -1.38%
2024-11-01 $5.12 $5.01 $0.1099 37,333.0 +2.22%
2024-10-31 $5.02 $4.85 $0.1675 29,675.0 -0.40%
2024-10-30 $5.01 $4.85 $0.165 43,974.0 +2.26%
2024-10-29 $4.96 $4.85 $0.115 79,011.0 -0.61%
2024-10-28 $5.13 $4.89 $0.2389 33,122.0 -2.78%
2024-10-25 $5.09 $4.85 $0.2399 62,123.0 +3.28%
2024-10-24 $4.89 $4.76 $0.13 40,369.0 +0.21%
2024-10-23 $4.95 $4.76 $0.19 72,086.0 +1.46%
2024-10-22 $4.94 $4.70 $0.24 39,687.0 -2.24%
2024-10-21 $4.97 $4.78 $0.19 76,359.0 +1.45%
2024-10-18 $5.02 $4.82 $0.1957 36,162.0 -2.42%
2024-10-17 $5.06 $4.86 $0.20 60,173.0 +2.27%
2024-10-16 $4.94 $4.81 $0.13 29,024.0 -0.21%
2024-10-15 $4.92 $4.70 $0.2182 50,376.0 +0.00%
2024-10-14 $5.01 $4.83 $0.175 43,324.0 -3.76%
2024-10-11 $5.15 $4.75 $0.40 101,563.0 +3.91%
2024-10-10 $4.97 $4.79 $0.1796 43,416.0 -1.82%
2024-10-09 $5.04 $4.82 $0.215 58,870.0 +1.02%
2024-10-08 $5.03 $4.88 $0.15 42,137.0 -2.58%

Flotek Industries Inc Stock (FTK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flotek Industries Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flotek Industries Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Flotek Industries Inc Storia dei prezzi delle azioni (FTK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $6.19 $5.00 $1.19 1,065,481.0 +23.99%
2024-10 $5.15 $4.55 $0.5999 1,292,889.0 -0.40%
2024-09 $5.44 $3.79 $1.65 3,589,849.0 +17.45%
2024-08 $4.53 $3.79 $0.74 2,430,471.0 -4.50%
2024-07 $5.09 $4.18 $0.91 1,220,261.0 -9.57%
2024-06 $5.61 $4.07 $1.54 1,880,663.0 +15.26%
2024-05 $4.36 $3.26 $1.10 1,005,029.0 +23.84%
2024-04 $3.81 $3.13 $0.6801 850,615.0 -8.02%
2024-03 $3.99 $2.64 $1.35 1,604,508.0 +25.08%
2024-02 $3.19 $2.78 $0.4099 717,322.0 -2.92%
2024-01 $3.98 $3.00 $0.982 1,141,712.0 -21.43%

Flotek Industries Inc Storia dei prezzi delle azioni (FTK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.04 $3.00 $1.04 1,289,427.0 +24.44%
2023-11 $4.60 $2.90 $1.70 1,284,471.0 -24.82%
2023-10 $4.68 $3.70 $0.98 486,872.0 -5.42%
2023-09 $4.53 $0.6888 $3.84 2,771,872.0 +403.98%
2023-08 $0.95 $0.6718 $0.2782 4,904,570.0 +6.29%
2023-07 $0.88 $0.7105 $0.1695 3,028,551.0 +12.67%
2023-06 $0.84 $0.5827 $0.2573 5,098,446.0 +18.37%
2023-05 $0.71 $0.57 $0.14 4,563,392.0 -5.76%
2023-04 $0.78 $0.6323 $0.1477 4,063,131.0 -4.64%
2023-03 $1.21 $0.656 $0.554 10,419,550.0 -39.47%
2023-02 $1.31 $1.08 $0.23 5,695,633.0 -5.79%
2023-01 $1.54 $1.02 $0.52 9,316,528.0 +8.04%

Flotek Industries Inc Storia dei prezzi delle azioni (FTK) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $1.32 $1.08 $0.24 4,317,512.0 -7.44%
2022-11 $1.44 $1.02 $0.415 7,431,487.0 +6.14%
2022-10 $1.23 $0.9704 $0.2596 4,105,154.0 +14.00%
2022-09 $1.21 $0.92 $0.29 5,226,638.0 +1.01%
2022-08 $1.33 $0.94 $0.39 8,656,320.0 -10.81%
2022-07 $1.14 $0.90 $0.24 2,958,391.0 +11.90%
2022-06 $1.45 $0.98 $0.47 7,797,767.0 -24.27%
2022-05 $1.64 $1.08 $0.555 14,629,350.0 -0.76%
2022-04 $1.58 $1.08 $0.50 12,573,895.0 +4.76%
2022-03 $1.97 $1.25 $0.72 34,226,230.0 -11.27%
2022-02 $1.90 $0.7623 $1.14 79,086,662.0 +74.45%
2022-01 $1.16 $0.68 $0.4799 19,049,167.0 -27.96%
oil_gas_equipment_services VAL
$49.30
price down icon 0.82%
oil_gas_equipment_services WHD
$62.17
price up icon 1.32%
oil_gas_equipment_services CHX
$28.76
price up icon 1.16%
$81.78
price up icon 2.49%
oil_gas_equipment_services NOV
$15.39
price up icon 0.00%
oil_gas_equipment_services FTI
$26.65
price up icon 0.99%
Capitalizzazione:     |  Volume (24 ore):