26.39
price up icon0.42%   0.11
after-market Dopo l'orario di chiusura: 26.39
loading

Storico Dei Prezzi Delle Azioni Di Technipfmc Plc (FTI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $26.82 $26.36 $0.46 1,653,367.0 +0.42%
2024-11-01 $27.01 $26.22 $0.79 2,338,975.0 -1.54%
2024-10-31 $26.98 $26.20 $0.785 3,830,134.0 +2.30%
2024-10-30 $26.52 $25.95 $0.57 3,183,839.0 -0.04%
2024-10-29 $26.42 $25.80 $0.62 2,995,385.0 +0.08%
2024-10-28 $26.16 $25.65 $0.51 5,224,123.0 -1.51%
2024-10-25 $26.64 $26.09 $0.55 3,984,196.0 +2.40%
2024-10-24 $26.53 $25.31 $1.22 6,444,075.0 +2.78%
2024-10-23 $25.66 $24.89 $0.77 7,178,246.0 -1.72%
2024-10-22 $25.69 $25.21 $0.48 3,456,893.0 +0.71%
2024-10-21 $25.92 $25.39 $0.53 3,977,134.0 -0.70%
2024-10-18 $26.39 $25.48 $0.915 3,330,936.0 -3.51%
2024-10-17 $26.66 $26.20 $0.46 2,125,099.0 +0.15%
2024-10-16 $26.59 $26.24 $0.35 1,414,174.0 +0.72%
2024-10-15 $26.66 $26.15 $0.51 2,152,367.0 -3.20%
2024-10-14 $27.59 $26.78 $0.81 3,121,514.0 -1.74%
2024-10-11 $27.92 $27.32 $0.60 2,069,266.0 +0.58%
2024-10-10 $27.59 $27.05 $0.535 1,287,948.0 +1.48%
2024-10-09 $27.16 $26.70 $0.455 1,514,349.0 +0.11%
2024-10-08 $27.27 $26.62 $0.65 2,454,599.0 -1.56%

Technipfmc Plc Stock (FTI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Technipfmc Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Technipfmc Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Technipfmc Plc Storia dei prezzi delle azioni (FTI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $27.01 $26.22 $0.79 5,645,709.0 -1.12%
2024-10 $27.99 $24.89 $3.10 79,108,628.0 +1.75%
2024-09 $27.94 $22.98 $4.96 98,510,847.0 -2.27%
2024-08 $29.85 $25.16 $4.69 62,433,513.0 -9.02%
2024-07 $29.68 $25.76 $3.92 85,016,172.0 +12.81%
2024-06 $26.45 $23.88 $2.57 67,417,331.0 -0.15%
2024-05 $27.30 $25.21 $2.09 65,464,446.0 +2.22%
2024-04 $27.26 $24.82 $2.44 91,202,824.0 +2.03%
2024-03 $25.71 $21.36 $4.35 103,895,073.0 +15.77%
2024-02 $22.29 $18.54 $3.75 95,778,507.0 +12.15%
2024-01 $20.57 $18.32 $2.25 96,105,148.0 -3.97%

Technipfmc Plc Storia dei prezzi delle azioni (FTI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.07 $18.39 $2.68 109,072,655.0 -2.80%
2023-11 $22.78 $19.74 $3.04 96,299,361.0 -3.72%
2023-10 $22.29 $18.73 $3.56 122,463,699.0 +5.80%
2023-09 $21.67 $19.25 $2.42 165,947,411.0 +6.83%
2023-08 $19.32 $17.51 $1.81 94,787,314.0 +3.82%
2023-07 $19.15 $16.04 $3.11 162,877,085.0 +10.35%
2023-06 $16.82 $13.11 $3.71 128,892,314.0 +26.48%
2023-05 $14.63 $12.64 $1.99 133,478,342.0 -4.02%
2023-04 $14.84 $12.70 $2.14 79,395,395.0 +0.29%
2023-03 $15.73 $12.04 $3.70 125,694,250.0 -10.73%
2023-02 $16.03 $12.93 $3.10 129,332,544.0 +10.08%
2023-01 $13.94 $11.34 $2.60 99,796,505.0 +13.95%

Technipfmc Plc Storia dei prezzi delle azioni (FTI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $13.08 $11.09 $1.99 112,377,298.0 -1.69%
2022-11 $12.42 $10.38 $2.04 198,456,850.0 +17.09%
2022-10 $11.14 $8.73 $2.41 177,332,333.0 +25.18%
2022-09 $9.49 $7.88 $1.61 185,438,366.0 +3.42%
2022-08 $9.10 $7.82 $1.28 157,111,157.0 +1.11%
2022-07 $8.11 $5.47 $2.63 140,671,811.0 +20.21%
2022-06 $8.64 $6.13 $2.51 221,589,231.0 -18.33%
2022-05 $8.77 $6.68 $2.09 170,033,577.0 +19.08%
2022-04 $9.00 $6.89 $2.11 199,401,694.0 -10.71%
2022-03 $8.28 $6.28 $2.00 264,354,498.0 +13.14%
2022-02 $7.01 $6.10 $0.91 217,525,135.0 +5.55%
2022-01 $7.12 $5.99 $1.13 194,199,121.0 +9.63%
oil_gas_equipment_services NOV
$15.39
price up icon 1.45%
$79.79
price up icon 2.95%
oil_gas_equipment_services CHX
$28.43
price up icon 1.72%
oil_gas_equipment_services WHD
$61.36
price up icon 1.29%
oil_gas_equipment_services VAL
$49.71
price up icon 2.64%
Capitalizzazione:     |  Volume (24 ore):