First Trust High Yield Opportunities 2027 Term Fund (FTHY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust High Yield Opportunities 2027 Term Fund (FTHY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-14	$13.64	$13.45	$0.19	100,668.0	+0.89%
2026-04-13	$13.57	$13.39	$0.18	123,084.0	+0.75%
2026-04-10	$13.54	$13.42	$0.1249	74,420.0	-0.81%
2026-04-09	$13.58	$13.42	$0.16	56,038.0	+0.45%
2026-04-08	$13.64	$13.37	$0.2654	100,976.0	+0.30%
2026-04-07	$13.49	$13.32	$0.1749	56,712.0	+0.22%
2026-04-06	$13.57	$13.26	$0.31	134,276.0	+0.83%
2026-04-02	$13.69	$13.27	$0.4199	143,666.0	-1.04%
2026-04-01	$13.51	$13.25	$0.2606	76,874.0	-0.74%
2026-03-31	$13.63	$13.27	$0.36	130,106.0	+2.11%
2026-03-30	$13.43	$13.20	$0.2287	85,049.0	-1.05%
2026-03-27	$13.58	$13.37	$0.21	163,233.0	-0.96%
2026-03-26	$13.74	$13.51	$0.23	67,260.0	-1.02%
2026-03-25	$13.73	$13.52	$0.2099	98,547.0	+0.96%
2026-03-24	$13.64	$13.46	$0.175	112,591.0	+0.37%
2026-03-23	$13.60	$13.38	$0.22	127,007.0	+0.45%
2026-03-20	$13.53	$13.42	$0.11	238,252.0	-0.81%
2026-03-19	$13.55	$13.46	$0.09	196,926.0	+0.00%
2026-03-18	$13.64	$13.45	$0.192	78,550.0	-0.07%
2026-03-17	$13.57	$13.44	$0.13	65,950.0	+0.22%

First Trust High Yield Opportunities 2027 Term Fund Stock (FTHY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust High Yield Opportunities 2027 Term Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTHY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust High Yield Opportunities 2027 Term Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust High Yield Opportunities 2027 Term Fund Storia dei prezzi delle azioni (FTHY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$13.69	$13.25	$0.4399	967,382.0	+0.81%
2026-03	$13.87	$13.20	$0.6674	2,968,749.0	-2.66%
2026-02	$14.23	$13.88	$0.3493	1,603,234.0	-1.97%
2026-01	$14.28	$13.97	$0.31	1,753,340.0	+0.78%

First Trust High Yield Opportunities 2027 Term Fund Storia dei prezzi delle azioni (FTHY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.18	$13.90	$0.2797	3,667,442.0	-0.77%
2025-11	$14.24	$13.82	$0.42	2,386,259.0	-0.49%
2025-10	$14.42	$14.03	$0.39	2,290,213.0	-1.38%
2025-09	$14.84	$14.37	$0.47	1,855,917.0	-1.09%
2025-08	$14.73	$14.48	$0.249	1,954,880.0	+0.21%
2025-07	$14.87	$14.50	$0.37	1,575,931.0	-1.55%
2025-06	$14.98	$14.25	$0.73	1,547,863.0	+3.20%
2025-05	$14.49	$14.02	$0.47	1,992,161.0	+1.34%
2025-04	$14.38	$12.84	$1.54	2,709,397.0	-1.73%
2025-03	$14.71	$14.31	$0.4046	1,157,455.0	-1.77%
2025-02	$14.79	$14.47	$0.32	1,868,443.0	-0.61%
2025-01	$14.80	$14.30	$0.50	2,475,685.0	+2.21%

First Trust High Yield Opportunities 2027 Term Fund Storia dei prezzi delle azioni (FTHY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.92	$14.34	$0.58	2,880,116.0	-2.82%
2024-11	$14.97	$14.39	$0.58	1,584,378.0	+1.70%
2024-10	$15.11	$14.60	$0.51	1,772,662.0	-2.98%
2024-09	$15.13	$14.62	$0.51	1,795,443.0	+0.80%
2024-08	$15.00	$14.32	$0.68	1,965,216.0	+0.67%
2024-07	$14.90	$14.13	$0.77	2,747,225.0	+4.05%
2024-06	$14.39	$13.80	$0.59	2,199,406.0	+1.56%
2024-05	$14.57	$14.02	$0.55	1,973,934.0	-0.42%
2024-04	$14.48	$13.93	$0.55	2,832,979.0	-2.61%
2024-03	$14.59	$14.22	$0.365	3,080,798.0	-0.75%
2024-02	$14.74	$13.87	$0.87	3,887,313.0	+3.31%
2024-01	$14.18	$13.59	$0.59	3,560,638.0	+1.79%