First Trust High Yield Opportunities 2027 Term Fund (FTHY)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di First Trust High Yield Opportunities 2027 Term Fund (FTHY)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$13.00	$12.89	$0.11	82,515	+0.46%
Nov 02, 2026	$13.03	$12.87	$0.159	69,862	-0.69%
Oct 30, 2026	$13.09	$12.97	$0.125	95,567	-0.53%
Oct 29, 2026	$13.12	$12.95	$0.17	79,395	+0.54%
Oct 28, 2026	$13.09	$12.92	$0.1699	48,952	-0.08%
Oct 27, 2026	$13.09	$12.87	$0.22	103,034	+1.24%
Oct 26, 2026	$12.97	$12.85	$0.125	106,091	+0.39%
Oct 23, 2026	$12.89	$12.69	$0.2041	115,198	+0.86%
Oct 22, 2026	$12.91	$12.67	$0.2414	64,266	-0.55%
Oct 21, 2026	$12.86	$12.70	$0.1639	62,352	+0.71%
Oct 20, 2026	$12.86	$12.65	$0.21	135,777	-0.63%
Oct 19, 2026	$12.89	$12.72	$0.166	80,633	-0.47%
Oct 16, 2026	$12.87	$12.71	$0.1584	69,246	+0.63%
Oct 15, 2026	$12.80	$12.52	$0.2756	104,469	+0.87%
Oct 14, 2026	$12.70	$12.49	$0.21	170,522	-0.78%
Oct 13, 2026	$12.81	$12.68	$0.1342	99,319	-0.31%
Oct 12, 2026	$12.89	$12.78	$0.11	103,710	-0.23%
Oct 09, 2026	$12.84	$12.69	$0.1499	68,097	+0.79%
Oct 08, 2026	$12.78	$12.64	$0.14	106,094	+0.16%
Oct 07, 2026	$12.73	$12.55	$0.18	143,466	-0.24%
Oct 06, 2026	$12.76	$12.61	$0.1487	110,106	+0.79%

First Trust High Yield Opportunities 2027 Term Fund Stock (FTHY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust High Yield Opportunities 2027 Term Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTHY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust High Yield Opportunities 2027 Term Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust High Yield Opportunities 2027 Term Fund Storia dei prezzi delle azioni (FTHY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$13.03	$12.87	$0.159	152,377	-0.23%
Oct, 2026	$13.12	$12.49	$0.63	2,400,290	+1.40%
Sep, 2026	$13.40	$12.81	$0.59	2,612,462	-4.03%
Aug, 2026	$13.62	$13.21	$0.4099	2,019,021	-1.76%
Jul, 2026	$13.68	$13.42	$0.2626	1,823,389	-0.51%
Jun, 2026	$13.75	$13.21	$0.54	2,232,206	-0.94%
May, 2026	$13.92	$13.40	$0.5199	1,618,882	+0.73%
Apr, 2026	$13.82	$13.25	$0.57	2,153,762	+1.48%
Mar, 2026	$13.87	$13.20	$0.6674	2,971,284	-2.66%
Feb, 2026	$14.23	$13.88	$0.3493	1,606,425	-1.97%
Jan, 2026	$14.28	$13.97	$0.31	1,754,774	+0.78%

First Trust High Yield Opportunities 2027 Term Fund Storia dei prezzi delle azioni (FTHY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$14.18	$13.90	$0.2797	3,667,443	-0.77%
Nov, 2025	$14.24	$13.82	$0.42	2,386,259	-0.49%
Oct, 2025	$14.42	$14.03	$0.39	2,290,213	-1.38%
Sep, 2025	$14.84	$14.37	$0.47	1,855,925	-1.09%
Aug, 2025	$14.73	$14.48	$0.249	1,955,419	+0.21%
Jul, 2025	$14.87	$14.50	$0.37	1,605,010	-1.55%
Jun, 2025	$14.98	$14.25	$0.73	1,547,943	+3.20%
May, 2025	$14.49	$14.02	$0.47	1,991,961	+1.34%
Apr, 2025	$14.38	$12.84	$1.54	2,709,400	-1.73%
Mar, 2025	$14.71	$14.31	$0.4046	1,218,234	-1.77%
Feb, 2025	$14.79	$14.47	$0.32	1,868,443	-0.61%
Jan, 2025	$14.80	$14.30	$0.5	2,477,176	+2.21%

First Trust High Yield Opportunities 2027 Term Fund Storia dei prezzi delle azioni (FTHY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$14.92	$14.34	$0.58	2,879,218	-2.82%
Nov, 2024	$14.97	$14.39	$0.58	1,586,892	+1.70%
Oct, 2024	$15.11	$14.60	$0.51	1,772,671	-2.98%
Sep, 2024	$15.13	$14.62	$0.51	1,801,970	+0.80%
Aug, 2024	$15.00	$14.32	$0.68	1,965,453	+0.67%
Jul, 2024	$14.90	$14.13	$0.77	2,747,545	+4.05%
Jun, 2024	$14.39	$13.80	$0.59	2,198,606	+1.56%
May, 2024	$14.57	$14.02	$0.55	1,974,034	-0.42%
Apr, 2024	$14.48	$13.93	$0.55	2,834,553	-2.61%
Mar, 2024	$14.59	$14.23	$0.365	3,080,817	-0.75%
Feb, 2024	$14.74	$13.87	$0.87	3,888,931	+3.31%
Jan, 2024	$14.18	$13.59	$0.59	3,560,638	+1.79%

Simile a FTHY