Fathom Holdings Inc (FTHM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Fathom Holdings Inc (FTHM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$0.7698	$0.7373	$0.0325	180,436.0	+2.12%
2026-08-13	$0.7693	$0.7097	$0.0596	56,596.0	+6.03%
2026-08-12	$0.732	$0.691	$0.041	56,250.0	-1.82%
2026-08-11	$0.753	$0.6965	$0.0565	90,658.0	-2.21%
2026-08-10	$0.7914	$0.7216	$0.0699	99,069.0	-4.74%
2026-08-07	$0.802	$0.7303	$0.0717	192,762.0	+1.82%
2026-08-06	$0.7564	$0.7111	$0.0453	126,634.0	+1.18%
2026-08-05	$0.8598	$0.691	$0.1688	293,724.0	-15.37%
2026-08-04	$0.9249	$0.81	$0.1149	259,976.0	+4.40%
2026-08-03	$0.86	$0.7801	$0.0799	154,029.0	+4.90%
2026-07-31	$0.8152	$0.7731	$0.0421	117,245.0	+0.38%
2026-07-30	$0.8107	$0.7892	$0.0215	23,881.0	-0.19%
2026-07-29	$0.8818	$0.7896	$0.0922	169,486.0	-7.62%
2026-07-28	$0.9156	$0.8525	$0.0631	80,455.0	-5.05%
2026-07-27	$0.9057	$0.845	$0.0607	188,164.0	+6.68%
2026-07-24	$0.8848	$0.824	$0.0608	64,469.0	-0.09%
2026-07-23	$0.8635	$0.803	$0.0605	401,621.0	-2.23%
2026-07-22	$0.91	$0.8611	$0.0489	40,581.0	-2.88%
2026-07-21	$0.9089	$0.8497	$0.0592	48,858.0	+2.99%
2026-07-20	$0.8703	$0.8327	$0.0376	126,457.0	+0.45%
2026-07-17	$0.9105	$0.86	$0.0505	98,664.0	-6.50%

Fathom Holdings Inc Stock (FTHM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fathom Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTHM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fathom Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fathom Holdings Inc Storia dei prezzi delle azioni (FTHM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.9249	$0.691	$0.2339	1,690,570.0	-5.45%
2026-07	$1.15	$0.7731	$0.3769	4,136,386.0	-21.19%
2026-06	$1.43	$0.4001	$1.03	103,778,802.0	+77.16%
2026-05	$0.945	$0.5253	$0.4197	2,840,905.0	-37.45%
2026-04	$1.20	$0.484	$0.711	3,644,814.0	+71.95%
2026-03	$1.00	$0.4888	$0.5162	2,662,127.0	-46.87%
2026-02	$1.16	$0.93	$0.23	1,871,280.0	-5.87%
2026-01	$1.52	$0.86	$0.66	4,869,526.0	+4.95%

Fathom Holdings Inc Storia dei prezzi delle azioni (FTHM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.27	$0.98	$0.29	1,897,212.0	-19.38%
2025-11	$1.51	$1.01	$0.4982	3,770,931.0	-9.79%
2025-10	$1.94	$1.37	$0.57	5,554,167.0	-20.56%
2025-09	$3.37	$1.76	$1.61	16,963,180.0	-9.55%
2025-08	$3.09	$1.05	$2.04	23,436,248.0	+76.11%
2025-07	$1.75	$1.13	$0.62	3,016,465.0	-8.87%
2025-06	$1.56	$0.95	$0.61	1,649,689.0	+3.33%
2025-05	$1.33	$0.7703	$0.5597	1,242,615.0	+53.85%
2025-04	$0.8984	$0.65	$0.2484	914,481.0	-11.56%
2025-03	$1.04	$0.6978	$0.3422	1,740,002.0	-11.80%
2025-02	$1.36	$0.9498	$0.4102	1,498,605.0	-21.88%
2025-01	$1.65	$1.23	$0.42	1,914,901.0	-16.34%

Fathom Holdings Inc Storia dei prezzi delle azioni (FTHM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.30	$1.42	$0.88	1,464,625.0	-20.93%
2024-11	$2.67	$1.54	$1.13	1,345,525.0	-24.61%
2024-10	$2.90	$2.28	$0.62	654,070.0	+0.39%
2024-09	$3.37	$2.19	$1.18	1,946,374.0	-1.89%
2024-08	$2.96	$1.91	$1.05	1,529,845.0	+23.36%
2024-07	$2.19	$1.57	$0.6199	705,094.0	+24.42%
2024-06	$1.94	$1.33	$0.61	1,373,212.0	-6.01%
2024-05	$1.96	$1.32	$0.64	2,298,144.0	+17.31%
2024-04	$2.06	$1.40	$0.66	1,013,182.0	-21.61%
2024-03	$2.84	$1.74	$1.10	1,441,735.0	-28.16%
2024-02	$2.97	$2.25	$0.72	1,041,901.0	+15.42%
2024-01	$4.33	$2.35	$1.98	856,236.0	-33.15%