Fathom Holdings Inc (FTHM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Fathom Holdings Inc (FTHM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$0.9258	$0.861	$0.0648	85,939.0	-0.95%
2026-05-04	$0.9297	$0.8343	$0.0954	147,978.0	-4.90%
2026-05-01	$0.945	$0.90	$0.045	138,987.0	+1.23%
2026-04-30	$0.985	$0.9003	$0.0847	111,731.0	-6.99%
2026-04-29	$0.9995	$0.91	$0.0895	164,012.0	+0.69%
2026-04-28	$1.00	$0.9306	$0.0694	194,291.0	-1.32%
2026-04-27	$0.998	$0.9137	$0.0843	158,214.0	+0.34%
2026-04-24	$0.9999	$0.8345	$0.1654	183,703.0	+2.39%
2026-04-23	$1.13	$0.93	$0.20	185,481.0	-15.04%
2026-04-22	$1.20	$1.05	$0.145	224,333.0	+4.63%
2026-04-21	$1.13	$0.9523	$0.1769	430,840.0	+16.13%
2026-04-20	$0.9699	$0.91	$0.0599	118,632.0	+0.90%
2026-04-17	$0.97	$0.9175	$0.0525	95,966.0	-1.95%
2026-04-16	$0.9583	$0.8894	$0.0689	168,660.0	+6.82%
2026-04-15	$0.9145	$0.8653	$0.0492	45,612.0	-1.37%
2026-04-14	$0.9262	$0.8472	$0.079	91,389.0	+2.48%
2026-04-13	$0.9375	$0.7527	$0.1848	130,841.0	+6.56%
2026-04-10	$0.905	$0.7864	$0.1186	103,457.0	-4.42%
2026-04-09	$0.87	$0.7996	$0.0704	95,900.0	-2.64%
2026-04-08	$0.9033	$0.719	$0.1843	302,837.0	+25.43%
2026-04-07	$0.79	$0.64	$0.15	239,418.0	+1.45%

Fathom Holdings Inc Stock (FTHM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fathom Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTHM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fathom Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fathom Holdings Inc Storia dei prezzi delle azioni (FTHM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.945	$0.8343	$0.1107	458,843.0	-4.64%
2026-04	$1.20	$0.484	$0.711	3,644,814.0	+71.95%
2026-03	$1.00	$0.4888	$0.5162	2,662,127.0	-46.87%
2026-02	$1.16	$0.93	$0.23	1,871,280.0	-5.87%
2026-01	$1.52	$0.86	$0.66	4,869,526.0	+4.95%

Fathom Holdings Inc Storia dei prezzi delle azioni (FTHM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.27	$0.98	$0.29	1,897,212.0	-19.38%
2025-11	$1.51	$1.01	$0.4982	3,770,931.0	-9.79%
2025-10	$1.94	$1.37	$0.57	5,554,167.0	-20.56%
2025-09	$3.37	$1.76	$1.61	16,963,180.0	-9.55%
2025-08	$3.09	$1.05	$2.04	23,436,248.0	+76.11%
2025-07	$1.75	$1.13	$0.62	3,016,465.0	-8.87%
2025-06	$1.56	$0.95	$0.61	1,649,689.0	+3.33%
2025-05	$1.33	$0.7703	$0.5597	1,242,615.0	+53.85%
2025-04	$0.8984	$0.65	$0.2484	914,481.0	-11.56%
2025-03	$1.04	$0.6978	$0.3422	1,740,002.0	-11.80%
2025-02	$1.36	$0.9498	$0.4102	1,498,605.0	-21.88%
2025-01	$1.65	$1.23	$0.42	1,914,901.0	-16.34%

Fathom Holdings Inc Storia dei prezzi delle azioni (FTHM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.30	$1.42	$0.88	1,464,625.0	-20.93%
2024-11	$2.67	$1.54	$1.13	1,345,525.0	-24.61%
2024-10	$2.90	$2.28	$0.62	654,070.0	+0.39%
2024-09	$3.37	$2.19	$1.18	1,946,374.0	-1.89%
2024-08	$2.96	$1.91	$1.05	1,529,845.0	+23.36%
2024-07	$2.19	$1.57	$0.6199	705,094.0	+24.42%
2024-06	$1.94	$1.33	$0.61	1,373,212.0	-6.01%
2024-05	$1.96	$1.32	$0.64	2,298,144.0	+17.31%
2024-04	$2.06	$1.40	$0.66	1,013,182.0	-21.61%
2024-03	$2.84	$1.74	$1.10	1,441,735.0	-28.16%
2024-02	$2.97	$2.25	$0.72	1,041,901.0	+15.42%
2024-01	$4.33	$2.35	$1.98	856,236.0	-33.15%