1.50
price up icon25.00%   0.30
after-market Dopo l'orario di chiusura: 1.50
loading

Storico Dei Prezzi Delle Azioni Di Fathom Holdings Inc (FTHM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-22 $1.60 $1.19 $0.4135 554,904.0 +25.00%
2025-08-21 $1.27 $1.18 $0.0853 50,988.0 -0.83%
2025-08-20 $1.25 $1.20 $0.05 68,866.0 -3.97%
2025-08-19 $1.34 $1.25 $0.09 45,643.0 -6.67%
2025-08-18 $1.36 $1.18 $0.1813 238,376.0 +10.66%
2025-08-15 $1.24 $1.08 $0.1578 344,675.0 +4.27%
2025-08-14 $1.30 $1.17 $0.1301 140,170.0 -10.00%
2025-08-13 $1.48 $1.28 $0.2002 143,316.0 -9.72%
2025-08-12 $1.50 $1.38 $0.12 221,096.0 +5.88%
2025-08-11 $1.38 $1.30 $0.08 79,691.0 +3.03%
2025-08-08 $1.34 $1.23 $0.11 136,807.0 +9.09%
2025-08-07 $1.30 $1.21 $0.095 125,757.0 -2.42%
2025-08-06 $1.24 $1.20 $0.0418 48,315.0 +3.33%
2025-08-05 $1.22 $1.15 $0.0738 54,305.0 +3.45%
2025-08-04 $1.19 $1.07 $0.1204 71,928.0 +1.75%
2025-08-01 $1.17 $1.05 $0.12 106,835.0 +0.88%
2025-07-31 $1.25 $1.13 $0.12 81,753.0 -8.13%
2025-07-30 $1.36 $1.20 $0.1599 174,488.0 -5.38%
2025-07-29 $1.62 $1.26 $0.3599 141,947.0 -18.24%
2025-07-28 $1.75 $1.55 $0.20 168,164.0 +2.91%
2025-07-25 $1.56 $1.37 $0.186 176,970.0 +9.57%

Fathom Holdings Inc Stock (FTHM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fathom Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTHM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fathom Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fathom Holdings Inc Storia dei prezzi delle azioni (FTHM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $1.60 $1.05 $0.55 2,986,576.0 +32.74%
2025-07 $1.75 $1.13 $0.62 3,016,465.0 -8.87%
2025-06 $1.56 $0.95 $0.61 1,649,689.0 +3.33%
2025-05 $1.33 $0.7703 $0.5597 1,242,615.0 +53.85%
2025-04 $0.8984 $0.65 $0.2484 914,481.0 -11.56%
2025-03 $1.04 $0.6978 $0.3422 1,740,002.0 -11.80%
2025-02 $1.36 $0.9498 $0.4102 1,498,605.0 -21.88%
2025-01 $1.65 $1.23 $0.42 1,914,901.0 -16.34%

Fathom Holdings Inc Storia dei prezzi delle azioni (FTHM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.30 $1.42 $0.88 1,464,625.0 -20.93%
2024-11 $2.67 $1.54 $1.13 1,345,525.0 -24.61%
2024-10 $2.90 $2.28 $0.62 654,070.0 +0.39%
2024-09 $3.37 $2.19 $1.18 1,946,374.0 -1.89%
2024-08 $2.96 $1.91 $1.05 1,529,845.0 +23.36%
2024-07 $2.19 $1.57 $0.6199 705,094.0 +24.42%
2024-06 $1.94 $1.33 $0.61 1,373,212.0 -6.01%
2024-05 $1.96 $1.32 $0.64 2,298,144.0 +17.31%
2024-04 $2.06 $1.40 $0.66 1,013,182.0 -21.61%
2024-03 $2.84 $1.74 $1.10 1,441,735.0 -28.16%
2024-02 $2.97 $2.25 $0.72 1,041,901.0 +15.42%
2024-01 $4.33 $2.35 $1.98 856,236.0 -33.15%

Fathom Holdings Inc Storia dei prezzi delle azioni (FTHM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.03 $2.15 $1.88 1,462,377.0 +30.07%
2023-11 $3.77 $2.10 $1.67 562,951.0 -0.36%
2023-10 $4.42 $2.69 $1.73 406,076.0 -32.11%
2023-09 $6.48 $4.05 $2.43 420,835.0 -33.87%
2023-08 $8.19 $6.03 $2.16 603,479.0 -23.26%
2023-07 $8.20 $6.55 $1.65 505,881.0 +12.61%
2023-06 $7.70 $5.99 $1.71 613,064.0 +14.06%
2023-05 $6.33 $4.13 $2.20 677,523.0 +27.76%
2023-04 $5.65 $3.53 $2.12 659,812.0 +15.29%
2023-03 $4.96 $3.25 $1.71 1,264,392.0 -10.34%
2023-02 $6.58 $4.74 $1.84 840,276.0 -11.40%
2023-01 $7.32 $4.25 $3.07 896,123.0 +25.88%
$18.14
price up icon 5.71%
real_estate_services CWK
$15.58
price up icon 5.13%
$5.01
price up icon 39.17%
$9.29
price up icon 9.42%
$167.53
price up icon 2.93%
real_estate_services FSV
$199.79
price up icon 1.24%
Capitalizzazione:     |  Volume (24 ore):