loading

Storico Dei Prezzi Delle Azioni Di First Trust Buywrite Income Etf (FTHI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $23.69 $23.58 $0.1098 329,109.0 +0.42%
2024-11-21 $23.65 $23.41 $0.2366 288,055.0 -0.21%
2024-11-20 $23.65 $23.51 $0.14 506,724.0 -0.08%
2024-11-19 $23.66 $23.41 $0.245 564,601.0 +1.07%
2024-11-18 $23.53 $23.38 $0.1499 1,760,483.0 -0.30%
2024-11-15 $23.69 $23.38 $0.31 198,744.0 -1.01%
2024-11-14 $23.81 $23.65 $0.1572 175,981.0 -0.21%
2024-11-13 $23.84 $23.74 $0.0999 193,436.0 -0.08%
2024-11-12 $23.86 $23.73 $0.13 183,501.0 -0.34%
2024-11-11 $23.90 $23.81 $0.09 127,794.0 +0.17%
2024-11-08 $23.84 $23.77 $0.07 243,468.0 +0.29%
2024-11-07 $23.78 $23.68 $0.10 154,450.0 +0.38%
2024-11-06 $23.66 $23.49 $0.1687 124,331.0 +1.89%
2024-11-05 $23.22 $22.98 $0.24 173,782.0 +1.18%
2024-11-04 $23.02 $22.88 $0.145 190,008.0 -0.04%
2024-11-01 $23.11 $22.95 $0.1594 145,272.0 +0.26%
2024-10-31 $23.16 $22.86 $0.30 292,125.0 -1.21%
2024-10-30 $23.28 $23.15 $0.13 184,318.0 +0.00%
2024-10-29 $23.19 $23.01 $0.18 158,507.0 +0.17%
2024-10-28 $23.17 $23.10 $0.07 221,470.0 +0.35%
2024-10-25 $23.21 $23.05 $0.16 139,803.0 -0.04%
2024-10-24 $23.09 $22.95 $0.14 138,615.0 +0.30%

First Trust Buywrite Income Etf Stock (FTHI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Buywrite Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTHI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Buywrite Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Buywrite Income Etf Storia dei prezzi delle azioni (FTHI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $23.90 $22.88 $1.02 5,688,848.0 +3.41%
2024-10 $23.60 $22.81 $0.7899 4,573,236.0 -0.52%
2024-09 $23.17 $22.24 $0.9299 4,269,970.0 +0.83%
2024-08 $22.84 $20.96 $1.88 4,047,353.0 +0.75%
2024-07 $22.97 $22.14 $0.83 6,068,887.0 +0.85%
2024-06 $22.68 $22.28 $0.401 4,605,346.0 +0.31%
2024-05 $22.65 $21.74 $0.91 4,570,683.0 +2.80%
2024-04 $22.55 $21.69 $0.86 4,474,850.0 -3.03%
2024-03 $22.59 $22.06 $0.53 3,486,557.0 +1.72%
2024-02 $22.17 $21.62 $0.55 4,161,621.0 +2.17%
2024-01 $21.85 $21.25 $0.60 4,918,762.0 +1.22%

First Trust Buywrite Income Etf Storia dei prezzi delle azioni (FTHI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.63 $20.94 $0.6899 3,648,229.0 +1.91%
2023-11 $21.03 $19.95 $1.08 2,617,783.0 +5.17%
2023-10 $20.77 $19.56 $1.21 2,203,296.0 -2.35%
2023-09 $21.31 $20.15 $1.16 2,245,291.0 -3.22%
2023-08 $21.29 $20.50 $0.7893 2,324,369.0 -0.99%
2023-07 $21.36 $20.79 $0.57 1,527,699.0 +1.33%
2023-06 $21.16 $20.44 $0.715 1,700,450.0 +2.99%
2023-05 $20.61 $19.91 $0.6957 883,874.0 +0.25%
2023-04 $20.51 $19.89 $0.62 1,405,953.0 +0.99%
2023-03 $20.30 $19.09 $1.21 1,524,836.0 +0.95%
2023-02 $20.58 $19.82 $0.76 1,280,487.0 -1.53%
2023-01 $20.33 $19.24 $1.09 1,341,069.0 +4.92%

First Trust Buywrite Income Etf Storia dei prezzi delle azioni (FTHI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $20.35 $19.19 $1.16 835,883.0 -4.02%
2022-11 $20.14 $18.86 $1.28 819,308.0 +3.07%
2022-10 $19.58 $18.24 $1.34 3,254,930.0 +5.85%
2022-09 $20.80 $18.37 $2.43 1,006,186.0 -9.06%
2022-08 $21.62 $20.21 $1.41 2,126,043.0 -4.02%
2022-07 $21.22 $19.67 $1.55 480,210.0 +5.96%
2022-06 $22.31 $19.74 $2.57 287,957.0 -8.68%
2022-05 $22.47 $20.23 $2.24 264,358.0 +2.16%
2022-04 $23.32 $21.35 $1.97 182,205.0 -6.61%
2022-03 $23.20 $21.56 $1.64 121,808.0 +4.33%
2022-02 $22.70 $20.98 $1.72 104,011.0 +0.14%
2022-01 $22.86 $20.81 $2.05 103,266.0 -0.27%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):