23.39
price up icon0.17%   0.04
pre-market  Pre-mercato:  23.39  
loading

Storico Dei Prezzi Delle Azioni Di First Trust Buywrite Income Etf (FTHI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-01-08 $23.41 $23.24 $0.165 216,686.0 +0.17%
2025-01-07 $23.67 $23.27 $0.40 347,948.0 -1.02%
2025-01-06 $23.70 $23.54 $0.1614 158,547.0 +0.25%
2025-01-03 $23.55 $23.36 $0.19 425,252.0 +1.07%
2025-01-02 $23.45 $23.13 $0.3152 262,758.0 +0.04%
2024-12-31 $23.47 $23.22 $0.25 254,075.0 -0.26%
2024-12-30 $23.41 $23.20 $0.2186 215,969.0 -0.72%
2024-12-27 $23.65 $23.36 $0.2899 112,317.0 -0.84%
2024-12-26 $23.71 $23.60 $0.11 164,032.0 +0.04%
2024-12-24 $23.69 $23.53 $0.162 106,657.0 +0.38%
2024-12-23 $23.60 $23.26 $0.34 232,676.0 +0.98%
2024-12-20 $23.49 $23.08 $0.41 231,784.0 +0.65%
2024-12-19 $23.43 $23.21 $0.2199 211,508.0 +0.04%
2024-12-18 $23.83 $23.18 $0.65 297,449.0 -2.48%
2024-12-17 $23.84 $23.74 $0.0981 251,433.0 -0.29%
2024-12-16 $23.90 $23.82 $0.075 210,981.0 +0.25%
2024-12-13 $23.92 $23.75 $0.1699 244,006.0 -0.63%
2024-12-12 $24.02 $23.95 $0.065 194,084.0 -0.25%
2024-12-11 $24.06 $23.96 $0.0949 205,290.0 +0.46%

First Trust Buywrite Income Etf Stock (FTHI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Buywrite Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTHI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Buywrite Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Buywrite Income Etf Storia dei prezzi delle azioni (FTHI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-01 $23.70 $23.13 $0.5664 1,627,877.0 +0.52%

First Trust Buywrite Income Etf Storia dei prezzi delle azioni (FTHI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $24.09 $23.08 $1.01 4,317,033.0 -2.10%
2024-11 $23.92 $22.88 $1.04 6,055,358.0 +4.06%
2024-10 $23.60 $22.81 $0.7899 4,573,236.0 -0.52%
2024-09 $23.17 $22.24 $0.9299 4,269,970.0 +0.83%
2024-08 $22.84 $20.96 $1.88 4,047,353.0 +0.75%
2024-07 $22.97 $22.14 $0.83 6,068,887.0 +0.85%
2024-06 $22.68 $22.28 $0.401 4,605,346.0 +0.31%
2024-05 $22.65 $21.74 $0.91 4,570,683.0 +2.80%
2024-04 $22.55 $21.69 $0.86 4,474,850.0 -3.03%
2024-03 $22.59 $22.06 $0.53 3,486,557.0 +1.72%
2024-02 $22.17 $21.62 $0.55 4,161,621.0 +2.17%
2024-01 $21.85 $21.25 $0.60 4,918,762.0 +1.22%

First Trust Buywrite Income Etf Storia dei prezzi delle azioni (FTHI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.63 $20.94 $0.6899 3,648,229.0 +1.91%
2023-11 $21.03 $19.95 $1.08 2,617,783.0 +5.17%
2023-10 $20.77 $19.56 $1.21 2,203,296.0 -2.35%
2023-09 $21.31 $20.15 $1.16 2,245,291.0 -3.22%
2023-08 $21.29 $20.50 $0.7893 2,324,369.0 -0.99%
2023-07 $21.36 $20.79 $0.57 1,527,699.0 +1.33%
2023-06 $21.16 $20.44 $0.715 1,700,450.0 +2.99%
2023-05 $20.61 $19.91 $0.6957 883,874.0 +0.25%
2023-04 $20.51 $19.89 $0.62 1,405,953.0 +0.99%
2023-03 $20.30 $19.09 $1.21 1,524,836.0 +0.95%
2023-02 $20.58 $19.82 $0.76 1,280,487.0 -1.53%
2023-01 $20.33 $19.24 $1.09 1,341,069.0 +4.92%
exchange_traded_fund VTV
$170.16
price up icon 0.09%
exchange_traded_fund VUG
$413.69
price up icon 0.15%
exchange_traded_fund IJH
$62.78
price up icon 0.27%
exchange_traded_fund EFA
$76.22
price down icon 0.16%
exchange_traded_fund IWF
$404.38
price up icon 0.15%
exchange_traded_fund QQQ
$515.27
price up icon 0.02%
Capitalizzazione:     |  Volume (24 ore):