First Trust Growth Strength Etf (FTGS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di First Trust Growth Strength Etf (FTGS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$39.95	$39.68	$0.2738	159,889.0	-0.52%
2026-08-14	$40.07	$39.88	$0.1911	76,929.0	-0.17%
2026-08-13	$40.03	$39.80	$0.2362	88,716.0	+0.20%
2026-08-12	$40.12	$39.85	$0.27	72,562.0	+0.05%
2026-08-11	$40.10	$39.83	$0.269	73,778.0	-0.23%
2026-08-10	$40.10	$39.82	$0.2798	112,265.0	+0.65%
2026-08-07	$39.76	$39.49	$0.2732	46,110.0	+0.73%
2026-08-06	$39.60	$39.32	$0.276	91,287.0	-0.22%
2026-08-05	$39.87	$39.46	$0.41	97,619.0	-0.06%
2026-08-04	$39.63	$39.11	$0.5154	136,975.0	+1.91%
2026-08-03	$38.87	$38.52	$0.3499	195,489.0	+1.35%
2026-07-31	$38.45	$37.97	$0.48	86,273.0	+0.31%
2026-07-30	$38.18	$37.68	$0.50	79,340.0	+0.98%
2026-07-29	$38.42	$37.73	$0.6899	64,140.0	-0.26%
2026-07-28	$38.03	$37.51	$0.5167	77,344.0	+0.38%
2026-07-27	$37.95	$37.54	$0.4099	91,875.0	+1.26%
2026-07-24	$37.59	$37.22	$0.3741	70,227.0	+0.02%
2026-07-23	$37.48	$37.15	$0.3263	161,749.0	-0.74%
2026-07-22	$37.81	$37.51	$0.30	111,315.0	-0.54%
2026-07-21	$37.84	$37.59	$0.245	161,114.0	+0.76%

First Trust Growth Strength Etf Stock (FTGS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Growth Strength Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTGS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Growth Strength Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Growth Strength Etf Storia dei prezzi delle azioni (FTGS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$40.12	$38.52	$1.60	1,311,508.0	+3.71%
2026-07	$38.65	$37.15	$1.50	2,382,593.0	+3.48%
2026-06	$37.92	$36.16	$1.76	2,558,557.0	-1.20%
2026-05	$37.50	$34.68	$2.82	1,740,505.0	+3.85%
2026-04	$37.04	$33.77	$3.27	2,288,933.0	+5.92%
2026-03	$36.23	$33.00	$3.23	3,694,805.0	-5.56%
2026-02	$36.20	$34.69	$1.52	2,812,729.0	+0.59%
2026-01	$36.71	$35.12	$1.59	4,589,996.0	+1.38%

First Trust Growth Strength Etf Storia dei prezzi delle azioni (FTGS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.05	$34.89	$1.16	2,071,979.0	+1.57%
2025-11	$35.74	$33.61	$2.13	2,694,152.0	-1.35%
2025-10	$36.65	$35.37	$1.28	2,814,886.0	-0.79%
2025-09	$36.43	$35.03	$1.40	3,739,763.0	+2.02%
2025-08	$35.37	$34.04	$1.33	2,327,412.0	+1.50%
2025-07	$35.68	$33.76	$1.91	3,313,889.0	+1.43%
2025-06	$34.25	$32.23	$2.02	3,261,340.0	+4.91%
2025-05	$33.38	$30.50	$2.88	3,026,726.0	+7.81%
2025-04	$30.34	$25.74	$4.60	5,408,229.0	+1.61%
2025-03	$31.48	$28.79	$2.69	4,638,640.0	-5.04%
2025-02	$32.80	$30.77	$2.03	4,908,494.0	-3.48%
2025-01	$33.35	$31.04	$2.31	6,691,119.0	+3.38%

First Trust Growth Strength Etf Storia dei prezzi delle azioni (FTGS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.35	$31.12	$2.23	4,668,616.0	-5.50%
2024-11	$33.38	$30.88	$2.51	3,574,252.0	+7.92%
2024-10	$32.17	$30.79	$1.38	5,296,105.0	-1.31%
2024-09	$32.00	$29.32	$2.68	4,640,097.0	-0.13%
2024-08	$31.30	$28.31	$3.00	3,788,897.0	+1.79%
2024-07	$31.80	$29.98	$1.82	5,129,103.0	+0.66%
2024-06	$31.01	$29.48	$1.53	3,690,293.0	+1.67%
2024-05	$30.56	$28.55	$2.01	4,582,812.0	+3.80%
2024-04	$31.29	$28.48	$2.81	5,199,241.0	-5.86%
2024-03	$30.90	$29.25	$1.65	2,093,479.0	+4.00%
2024-02	$29.59	$27.71	$1.88	1,300,462.0	+6.34%
2024-01	$28.26	$26.41	$1.85	1,757,029.0	+1.98%