First Trust Growth Strength Etf (FTGS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di First Trust Growth Strength Etf (FTGS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-15	$34.98	$34.81	$0.1694	101,678.0	+0.03%
2025-08-14	$34.92	$34.68	$0.2387	90,374.0	-0.27%
2025-08-13	$35.01	$34.72	$0.29	263,082.0	+0.45%
2025-08-12	$34.98	$34.45	$0.5255	122,464.0	+1.52%
2025-08-11	$34.62	$34.28	$0.34	109,727.0	-0.58%
2025-08-08	$34.59	$34.40	$0.195	76,325.0	-0.42%
2025-08-07	$35.22	$34.45	$0.7699	86,770.0	-1.43%
2025-08-06	$35.18	$34.86	$0.3184	101,441.0	+1.10%
2025-08-05	$35.06	$34.65	$0.41	93,995.0	-0.69%
2025-08-04	$35.01	$34.63	$0.38	115,670.0	+1.85%
2025-08-01	$34.54	$34.04	$0.50	119,454.0	-0.88%
2025-07-31	$35.27	$34.68	$0.5902	95,791.0	-1.24%
2025-07-30	$35.34	$34.97	$0.37	94,994.0	-0.62%
2025-07-29	$35.68	$35.27	$0.4085	122,251.0	-0.41%
2025-07-28	$35.57	$35.40	$0.169	225,336.0	-0.07%
2025-07-25	$35.55	$35.32	$0.2299	239,285.0	+0.98%
2025-07-24	$35.20	$35.01	$0.195	139,136.0	+0.05%
2025-07-23	$35.15	$35.01	$0.1436	26,937.0	+1.02%
2025-07-22	$34.80	$34.59	$0.21	87,420.0	+0.54%
2025-07-21	$34.83	$34.59	$0.235	155,241.0	-0.05%
2025-07-18	$34.78	$34.47	$0.3132	138,814.0	-0.11%

First Trust Growth Strength Etf Stock (FTGS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Growth Strength Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTGS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Growth Strength Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Growth Strength Etf Storia dei prezzi delle azioni (FTGS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$35.22	$34.04	$1.18	1,382,658.0	+0.61%
2025-07	$35.68	$33.76	$1.91	3,313,889.0	+1.43%
2025-06	$34.25	$32.23	$2.02	3,261,340.0	+4.91%
2025-05	$33.38	$30.50	$2.88	3,026,726.0	+7.81%
2025-04	$30.34	$25.74	$4.60	5,408,229.0	+1.61%
2025-03	$31.48	$28.79	$2.69	4,638,640.0	-5.04%
2025-02	$32.80	$30.77	$2.03	4,908,494.0	-3.48%
2025-01	$33.35	$31.04	$2.31	6,691,119.0	+3.38%

First Trust Growth Strength Etf Storia dei prezzi delle azioni (FTGS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.35	$31.12	$2.23	4,668,616.0	-5.50%
2024-11	$33.38	$30.88	$2.51	3,574,252.0	+7.92%
2024-10	$32.17	$30.79	$1.38	5,296,105.0	-1.31%
2024-09	$32.00	$29.32	$2.68	4,640,097.0	-0.13%
2024-08	$31.30	$28.31	$3.00	3,788,897.0	+1.79%
2024-07	$31.80	$29.98	$1.82	5,129,103.0	+0.66%
2024-06	$31.01	$29.48	$1.53	3,690,293.0	+1.67%
2024-05	$30.56	$28.55	$2.01	4,582,812.0	+3.80%
2024-04	$31.29	$28.48	$2.81	5,199,241.0	-5.86%
2024-03	$30.90	$29.25	$1.65	2,093,479.0	+4.00%
2024-02	$29.59	$27.71	$1.88	1,300,462.0	+6.34%
2024-01	$28.26	$26.41	$1.85	1,757,029.0	+1.98%

First Trust Growth Strength Etf Storia dei prezzi delle azioni (FTGS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$27.46	$25.55	$1.91	306,978.0	+6.27%
2023-11	$25.62	$23.11	$2.52	1,104,276.0	+10.97%
2023-10	$24.42	$22.69	$1.73	637,272.0	+0.00%

VTV

$180.25

0.12%

VUG

$462.05

0.32%

IJH

$63.53

0.53%

EFA

$92.19

0.59%

IWF

$449.01