First Trust Growth Strength Etf (FTGS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Growth Strength Etf (FTGS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$38.58	$37.87	$0.715	101,953.0	-1.36%
2026-10-15	$38.53	$37.99	$0.54	182,393.0	+1.20%
2026-10-14	$38.38	$37.91	$0.465	115,784.0	-1.10%
2026-10-13	$38.56	$38.30	$0.26	113,382.0	-0.35%
2026-10-12	$38.81	$38.59	$0.22	70,494.0	-0.45%
2026-10-09	$38.80	$38.57	$0.2298	105,810.0	+0.94%
2026-10-08	$38.46	$38.25	$0.21	157,183.0	-0.05%
2026-10-07	$38.55	$38.33	$0.2271	115,415.0	-0.80%
2026-10-06	$38.86	$38.58	$0.28	134,610.0	+0.73%
2026-10-05	$38.54	$38.21	$0.33	120,633.0	+0.92%
2026-10-02	$38.35	$38.07	$0.282	124,160.0	-0.16%
2026-10-01	$38.30	$37.96	$0.342	101,741.0	+0.71%
2026-09-30	$38.18	$37.92	$0.2599	119,888.0	-0.39%
2026-09-29	$38.19	$37.84	$0.3529	374,532.0	+0.13%
2026-09-28	$38.18	$37.90	$0.2814	53,588.0	-0.81%
2026-09-25	$38.39	$38.12	$0.275	183,125.0	+0.48%
2026-09-24	$38.29	$38.04	$0.2456	75,500.0	-0.25%
2026-09-23	$38.46	$38.18	$0.28	456,077.0	-0.65%
2026-09-22	$38.56	$38.26	$0.2985	113,647.0	+0.14%
2026-09-21	$38.50	$37.99	$0.5181	73,342.0	+1.43%
2026-09-18	$37.92	$37.67	$0.2499	91,902.0	+0.00%

First Trust Growth Strength Etf Stock (FTGS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Growth Strength Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTGS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Growth Strength Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Growth Strength Etf Storia dei prezzi delle azioni (FTGS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$38.86	$37.87	$0.995	1,443,558.0	+0.18%
2026-09	$39.02	$37.39	$1.63	2,601,065.0	-3.35%
2026-08	$40.12	$38.52	$1.60	2,273,427.0	+2.47%
2026-07	$38.65	$37.15	$1.50	2,382,593.0	+3.48%
2026-06	$37.92	$36.16	$1.76	2,558,557.0	-1.20%
2026-05	$37.50	$34.68	$2.82	1,740,505.0	+3.85%
2026-04	$37.04	$33.77	$3.27	2,288,933.0	+5.92%
2026-03	$36.23	$33.00	$3.23	3,694,805.0	-5.56%
2026-02	$36.20	$34.69	$1.52	2,812,729.0	+0.59%
2026-01	$36.71	$35.12	$1.59	4,589,996.0	+1.38%

First Trust Growth Strength Etf Storia dei prezzi delle azioni (FTGS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.05	$34.89	$1.16	2,071,979.0	+1.57%
2025-11	$35.74	$33.61	$2.13	2,694,152.0	-1.35%
2025-10	$36.65	$35.37	$1.28	2,814,886.0	-0.79%
2025-09	$36.43	$35.03	$1.40	3,739,763.0	+2.02%
2025-08	$35.37	$34.04	$1.33	2,327,412.0	+1.50%
2025-07	$35.68	$33.76	$1.91	3,313,889.0	+1.43%
2025-06	$34.25	$32.23	$2.02	3,261,340.0	+4.91%
2025-05	$33.38	$30.50	$2.88	3,026,726.0	+7.81%
2025-04	$30.34	$25.74	$4.60	5,408,229.0	+1.61%
2025-03	$31.48	$28.79	$2.69	4,638,640.0	-5.04%
2025-02	$32.80	$30.77	$2.03	4,908,494.0	-3.48%
2025-01	$33.35	$31.04	$2.31	6,691,119.0	+3.38%

First Trust Growth Strength Etf Storia dei prezzi delle azioni (FTGS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.35	$31.12	$2.23	4,668,616.0	-5.50%
2024-11	$33.38	$30.88	$2.51	3,574,252.0	+7.92%
2024-10	$32.17	$30.79	$1.38	5,296,105.0	-1.31%
2024-09	$32.00	$29.32	$2.68	4,640,097.0	-0.13%
2024-08	$31.30	$28.31	$3.00	3,788,897.0	+1.79%
2024-07	$31.80	$29.98	$1.82	5,129,103.0	+0.66%
2024-06	$31.01	$29.48	$1.53	3,690,293.0	+1.67%
2024-05	$30.56	$28.55	$2.01	4,582,812.0	+3.80%
2024-04	$31.29	$28.48	$2.81	5,199,241.0	-5.86%
2024-03	$30.90	$29.25	$1.65	2,093,479.0	+4.00%
2024-02	$29.59	$27.71	$1.88	1,300,462.0	+6.34%
2024-01	$28.26	$26.41	$1.85	1,757,029.0	+1.98%