First Trust Growth Strength Etf (FTGS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di First Trust Growth Strength Etf (FTGS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-13	$33.15	$32.61	$0.54	636,654.0	-1.98%
2025-06-12	$33.41	$33.13	$0.28	72,689.0	+0.30%
2025-06-11	$33.44	$33.17	$0.2735	74,202.0	-0.03%
2025-06-10	$33.32	$33.05	$0.2657	84,930.0	-0.09%
2025-06-09	$33.53	$33.27	$0.26	70,396.0	-0.45%
2025-06-06	$33.55	$33.28	$0.2733	225,659.0	+0.87%
2025-06-05	$33.37	$33.02	$0.3449	164,378.0	-0.09%
2025-06-04	$33.29	$33.11	$0.1756	95,222.0	+0.30%
2025-06-03	$33.11	$32.68	$0.43	106,984.0	+1.24%
2025-06-02	$32.72	$32.23	$0.4875	79,970.0	+0.26%
2025-05-30	$32.65	$32.25	$0.40	78,494.0	-0.18%
2025-05-29	$32.97	$32.49	$0.4827	178,724.0	+0.01%
2025-05-28	$32.98	$32.62	$0.365	178,238.0	-1.01%
2025-05-27	$32.98	$32.59	$0.3899	96,917.0	+2.23%
2025-05-23	$32.37	$32.00	$0.3674	121,257.0	-0.86%
2025-05-22	$32.74	$32.40	$0.3399	112,989.0	-0.03%
2025-05-21	$33.10	$32.49	$0.605	124,957.0	-1.87%
2025-05-20	$33.30	$33.03	$0.2777	143,124.0	-0.54%
2025-05-19	$33.38	$32.99	$0.395	95,179.0	+0.03%
2025-05-16	$33.37	$33.05	$0.3199	108,273.0	+0.48%

First Trust Growth Strength Etf Stock (FTGS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Growth Strength Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTGS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Growth Strength Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Growth Strength Etf Storia dei prezzi delle azioni (FTGS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$33.55	$32.23	$1.32	2,247,738.0	+0.31%
2025-05	$33.38	$30.50	$2.88	3,026,726.0	+7.81%
2025-04	$30.34	$25.74	$4.60	5,408,229.0	+1.61%
2025-03	$31.48	$28.79	$2.69	4,638,640.0	-5.04%
2025-02	$32.80	$30.77	$2.03	4,908,494.0	-3.48%
2025-01	$33.35	$31.04	$2.31	6,691,119.0	+3.38%

First Trust Growth Strength Etf Storia dei prezzi delle azioni (FTGS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.35	$31.12	$2.23	4,668,616.0	-5.50%
2024-11	$33.38	$30.88	$2.51	3,574,252.0	+7.92%
2024-10	$32.17	$30.79	$1.38	5,296,105.0	-1.31%
2024-09	$32.00	$29.32	$2.68	4,640,097.0	-0.13%
2024-08	$31.30	$28.31	$3.00	3,788,897.0	+1.79%
2024-07	$31.80	$29.98	$1.82	5,129,103.0	+0.66%
2024-06	$31.01	$29.48	$1.53	3,690,293.0	+1.67%
2024-05	$30.56	$28.55	$2.01	4,582,812.0	+3.80%
2024-04	$31.29	$28.48	$2.81	5,199,241.0	-5.86%
2024-03	$30.90	$29.25	$1.65	2,093,479.0	+4.00%
2024-02	$29.59	$27.71	$1.88	1,300,462.0	+6.34%
2024-01	$28.26	$26.41	$1.85	1,757,029.0	+1.98%

First Trust Growth Strength Etf Storia dei prezzi delle azioni (FTGS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$27.46	$25.55	$1.91	306,978.0	+6.27%
2023-11	$25.62	$23.11	$2.52	1,104,276.0	+10.97%
2023-10	$24.42	$22.69	$1.73	637,272.0	+0.00%

VTV

$173.38

0.78%

VUG

$418.33

1.37%

IJH

$60.26

1.54%

EFA

$89.23

1.28%

IWF

$405.57

1.27%

QQQ

$526.96

1.26%