First Trust Growth Strength Etf (FTGS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di First Trust Growth Strength Etf (FTGS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-31	$35.71	$35.41	$0.291	92,859.0	-0.22%
2025-10-30	$36.06	$35.67	$0.39	120,867.0	-0.85%
2025-10-29	$36.28	$35.83	$0.4547	75,598.0	-0.92%
2025-10-28	$36.45	$36.30	$0.15	90,119.0	-0.64%
2025-10-27	$36.61	$36.48	$0.1299	107,521.0	+0.56%
2025-10-24	$36.65	$36.35	$0.2999	123,376.0	-0.05%
2025-10-23	$36.47	$36.12	$0.35	116,869.0	+1.05%
2025-10-22	$36.23	$35.91	$0.3199	121,050.0	-0.56%
2025-10-21	$36.30	$35.97	$0.3342	394,475.0	+0.14%
2025-10-20	$36.23	$35.98	$0.2492	90,195.0	+0.91%
2025-10-17	$35.94	$35.55	$0.3854	91,467.0	+0.23%
2025-10-16	$36.19	$35.56	$0.63	84,241.0	-0.85%
2025-10-15	$36.44	$35.85	$0.5909	108,236.0	+0.20%
2025-10-14	$36.21	$35.51	$0.70	135,302.0	+0.27%
2025-10-13	$35.97	$35.75	$0.22	62,046.0	+1.40%
2025-10-10	$36.46	$35.37	$1.09	105,337.0	-2.41%
2025-10-09	$36.54	$36.16	$0.3791	90,165.0	-0.62%
2025-10-08	$36.55	$36.26	$0.2899	137,899.0	+0.83%
2025-10-07	$36.49	$36.03	$0.4599	181,455.0	-0.71%
2025-10-06	$36.57	$36.32	$0.2506	82,116.0	+0.57%
2025-10-03	$36.50	$36.21	$0.29	117,985.0	+0.04%

First Trust Growth Strength Etf Stock (FTGS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Growth Strength Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTGS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Growth Strength Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Growth Strength Etf Storia dei prezzi delle azioni (FTGS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$36.65	$35.37	$1.28	2,907,745.0	-0.79%
2025-09	$36.43	$35.03	$1.40	3,739,763.0	+2.02%
2025-08	$35.37	$34.04	$1.33	2,327,412.0	+1.50%
2025-07	$35.68	$33.76	$1.91	3,313,889.0	+1.43%
2025-06	$34.25	$32.23	$2.02	3,261,340.0	+4.91%
2025-05	$33.38	$30.50	$2.88	3,026,726.0	+7.81%
2025-04	$30.34	$25.74	$4.60	5,408,229.0	+1.61%
2025-03	$31.48	$28.79	$2.69	4,638,640.0	-5.04%
2025-02	$32.80	$30.77	$2.03	4,908,494.0	-3.48%
2025-01	$33.35	$31.04	$2.31	6,691,119.0	+3.38%

First Trust Growth Strength Etf Storia dei prezzi delle azioni (FTGS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.35	$31.12	$2.23	4,668,616.0	-5.50%
2024-11	$33.38	$30.88	$2.51	3,574,252.0	+7.92%
2024-10	$32.17	$30.79	$1.38	5,296,105.0	-1.31%
2024-09	$32.00	$29.32	$2.68	4,640,097.0	-0.13%
2024-08	$31.30	$28.31	$3.00	3,788,897.0	+1.79%
2024-07	$31.80	$29.98	$1.82	5,129,103.0	+0.66%
2024-06	$31.01	$29.48	$1.53	3,690,293.0	+1.67%
2024-05	$30.56	$28.55	$2.01	4,582,812.0	+3.80%
2024-04	$31.29	$28.48	$2.81	5,199,241.0	-5.86%
2024-03	$30.90	$29.25	$1.65	2,093,479.0	+4.00%
2024-02	$29.59	$27.71	$1.88	1,300,462.0	+6.34%
2024-01	$28.26	$26.41	$1.85	1,757,029.0	+1.98%

First Trust Growth Strength Etf Storia dei prezzi delle azioni (FTGS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$27.46	$25.55	$1.91	306,978.0	+6.27%
2023-11	$25.62	$23.11	$2.52	1,104,276.0	+10.97%
2023-10	$24.42	$22.69	$1.73	637,272.0	+0.00%

VTV

$185.76

0.09%

VUG

$498.85

0.51%

IJH

$64.93

0.62%

EFA

$94.49

0.22%

IWF

$485.58

0.29%

QQQ

$629.07

0.48%