Scarica l'app Stockscreener
0.8113
0.07%
+0.0006
Dopo l'orario di chiusura:
.79
-0.0213
-2.63%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storico Dei Prezzi Delle Azioni Di Future FinTech Group Inc (FTFT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-16 | $0.82 | $0.7821 | $0.0379 | 25,404.0 | +0.07% |
| 2024-05-15 | $0.82 | $0.79 | $0.03 | 47,660.0 | +0.71% |
| 2024-05-14 | $0.8374 | $0.7771 | $0.0603 | 83,112.0 | +2.47% |
| 2024-05-13 | $0.86 | $0.7601 | $0.0999 | 108,539.0 | +0.69% |
| 2024-05-10 | $0.8301 | $0.76 | $0.0701 | 162,763.0 | -3.83% |
| 2024-05-09 | $0.8682 | $0.8112 | $0.057 | 40,244.0 | -3.39% |
| 2024-05-08 | $0.8495 | $0.8081 | $0.0414 | 21,523.0 | -1.13% |
| 2024-05-07 | $0.879 | $0.812 | $0.067 | 33,702.0 | +0.53% |
| 2024-05-06 | $0.9027 | $0.833 | $0.0697 | 61,910.0 | -0.60% |
| 2024-05-03 | $0.87 | $0.8161 | $0.0539 | 14,516.0 | +4.28% |
| 2024-05-02 | $0.8754 | $0.80 | $0.0754 | 76,589.0 | -3.72% |
| 2024-05-01 | $0.8889 | $0.8465 | $0.0424 | 9,931.0 | -2.30% |
| 2024-04-30 | $0.889 | $0.84 | $0.049 | 22,817.0 | +1.93% |
| 2024-04-29 | $0.889 | $0.84 | $0.049 | 29,567.0 | -4.38% |
| 2024-04-26 | $0.90 | $0.8501 | $0.0499 | 33,161.0 | +5.83% |
| 2024-04-25 | $0.86 | $0.8305 | $0.0295 | 14,264.0 | -2.22% |
| 2024-04-24 | $0.89 | $0.84 | $0.05 | 14,695.0 | +2.27% |
| 2024-04-23 | $0.90 | $0.82 | $0.08 | 21,313.0 | -0.85% |
| 2024-04-22 | $0.8588 | $0.82 | $0.0388 | 16,662.0 | -1.49% |
| 2024-04-19 | $0.92 | $0.84 | $0.08 | 23,723.0 | -3.59% |
| 2024-04-18 | $0.93 | $0.86 | $0.07 | 36,667.0 | +1.36% |
| 2024-04-17 | $0.93 | $0.8321 | $0.0979 | 108,323.0 | +5.77% |
Future FinTech Group Inc Stock (FTFT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Future FinTech Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTFT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Future FinTech Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Future FinTech Group Inc Storia dei prezzi delle azioni (FTFT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $0.9027 | $0.76 | $0.1427 | 711,297.0 | -6.37% |
| 2024-04 | $1.02 | $0.82 | $0.20 | 832,228.0 | -13.35% |
| 2024-03 | $1.21 | $0.90 | $0.31 | 3,113,599.0 | -9.09% |
| 2024-02 | $1.38 | $0.95 | $0.43 | 2,018,043.0 | +4.76% |
| 2024-01 | $2.20 | $0.81 | $1.39 | 3,416,080.0 | -42.62% |
Future FinTech Group Inc Storia dei prezzi delle azioni (FTFT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $2.60 | $0.73 | $1.87 | 4,756,300.0 | +149.42% |
| 2023-11 | $0.8641 | $0.68 | $0.1841 | 620,185.0 | -0.85% |
| 2023-10 | $1.14 | $0.7101 | $0.4285 | 834,029.0 | -33.33% |
| 2023-09 | $1.49 | $1.05 | $0.44 | 587,579.0 | -18.38% |
| 2023-08 | $1.95 | $1.31 | $0.6395 | 1,294,476.0 | -1.45% |
| 2023-07 | $1.64 | $1.17 | $0.47 | 1,128,968.0 | +6.15% |
| 2023-06 | $1.59 | $1.18 | $0.41 | 1,371,929.0 | +5.69% |
| 2023-05 | $1.45 | $1.11 | $0.34 | 621,630.0 | +0.00% |
| 2023-04 | $1.50 | $1.05 | $0.4543 | 679,073.0 | +16.04% |
| 2023-03 | $1.80 | $1.04 | $0.76 | 1,025,049.0 | -40.11% |
| 2023-02 | $2.19 | $1.61 | $0.58 | 1,371,754.0 | -19.53% |
| 2023-01 | $2.95 | $1.84 | $1.11 | 1,492,696.0 | +18.25% |
Future FinTech Group Inc Storia dei prezzi delle azioni (FTFT) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $2.85 | $1.66 | $1.19 | 1,502,938.2 | +3.62% |
| 2022-11 | $2.44 | $1.65 | $0.794 | 538,442.4 | -25.98% |
| 2022-10 | $2.50 | $2.10 | $0.399 | 471,293.2 | +5.53% |
| 2022-09 | $2.55 | $2.05 | $0.496 | 539,733.2 | +3.56% |
| 2022-08 | $2.90 | $2.09 | $0.811 | 1,219,066.4 | +3.04% |
| 2022-07 | $2.58 | $1.81 | $0.765 | 1,341,662.6 | +1.51% |
| 2022-06 | $2.85 | $1.80 | $1.05 | 2,292,677.2 | -18.48% |
| 2022-05 | $3.80 | $2.10 | $1.70 | 2,778,971.2 | -15.46% |
| 2022-04 | $4.20 | $3.00 | $1.20 | 1,099,636.8 | -18.79% |
| 2022-03 | $4.65 | $2.91 | $1.74 | 3,434,754.2 | +0.69% |
| 2022-02 | $4.80 | $3.41 | $1.39 | 2,046,532.4 | -9.17% |
| 2022-01 | $7.45 | $3.25 | $4.20 | 5,264,258.0 | -37.67% |
0.41%
1.63%
Capitalizzazione:
|
Volume (24 ore):