Franklin Limited Duration Income Trust (FTF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Franklin Limited Duration Income Trust (FTF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-19	$5.45	$5.40	$0.0499	141,727.0	-0.73%
2026-10-16	$5.50	$5.39	$0.1149	641,543.0	+1.11%
2026-10-15	$5.41	$5.33	$0.0791	207,369.0	+1.32%
2026-10-14	$5.35	$5.29	$0.06	241,952.0	-0.75%
2026-10-13	$5.39	$5.33	$0.055	199,596.0	-0.37%
2026-10-12	$5.39	$5.36	$0.0299	145,335.0	+0.19%
2026-10-09	$5.40	$5.35	$0.05	255,194.0	+0.75%
2026-10-08	$5.39	$5.33	$0.06	252,085.0	-0.74%
2026-10-07	$5.38	$5.30	$0.075	611,954.0	+0.37%
2026-10-06	$5.37	$5.31	$0.06	179,900.0	+0.56%
2026-10-05	$5.40	$5.29	$0.105	277,748.0	-0.93%
2026-10-02	$5.42	$5.36	$0.0599	171,568.0	+0.37%
2026-10-01	$5.39	$5.30	$0.09	322,441.0	-0.19%
2026-09-30	$5.45	$5.34	$0.1147	301,922.0	+0.00%
2026-09-29	$5.36	$5.31	$0.05	204,719.0	+0.56%
2026-09-28	$5.36	$5.30	$0.055	269,886.0	-0.56%
2026-09-25	$5.39	$5.32	$0.0745	283,666.0	+0.19%
2026-09-24	$5.41	$5.33	$0.081	330,914.0	-1.11%
2026-09-23	$5.54	$5.40	$0.14	389,738.0	-3.05%
2026-09-22	$5.71	$5.56	$0.15	258,352.0	-0.53%
2026-09-21	$5.67	$5.60	$0.07	168,172.0	-0.53%

Franklin Limited Duration Income Trust Stock (FTF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Limited Duration Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Limited Duration Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Limited Duration Income Trust Storia dei prezzi delle azioni (FTF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$5.50	$5.29	$0.2149	3,648,412.0	+0.93%
2026-09	$5.82	$5.30	$0.515	4,370,023.0	-7.11%
2026-08	$5.88	$5.71	$0.175	3,890,760.0	+1.05%
2026-07	$5.93	$5.68	$0.25	4,355,190.0	-1.38%
2026-06	$5.89	$5.71	$0.185	5,845,750.0	-1.53%
2026-05	$5.97	$5.81	$0.1572	3,615,329.0	-0.17%
2026-04	$6.01	$5.75	$0.26	3,121,789.0	+1.03%
2026-03	$6.11	$5.70	$0.41	4,309,945.0	-4.74%
2026-02	$6.23	$6.06	$0.17	2,949,147.0	-1.13%
2026-01	$6.29	$6.14	$0.15	5,088,471.0	+0.65%

Franklin Limited Duration Income Trust Storia dei prezzi delle azioni (FTF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.17	$6.02	$0.15	3,965,255.0	+0.98%
2025-11	$6.22	$5.96	$0.26	3,871,703.0	-1.45%
2025-10	$6.42	$6.06	$0.3595	5,734,865.0	-2.67%
2025-09	$6.52	$6.34	$0.18	2,856,610.0	-0.78%
2025-08	$6.46	$6.35	$0.11	2,760,906.0	+0.31%
2025-07	$6.55	$6.32	$0.2276	4,646,356.0	-0.31%
2025-06	$6.49	$6.31	$0.1799	3,050,551.0	+0.31%
2025-05	$6.50	$6.28	$0.225	2,641,170.0	+1.59%
2025-04	$6.48	$5.57	$0.91	4,677,113.0	-2.48%
2025-03	$6.59	$6.41	$0.18	4,032,516.0	-1.37%
2025-02	$6.71	$6.52	$0.19	3,071,558.0	-1.50%
2025-01	$6.68	$6.50	$0.18	4,265,380.0	+0.30%

Franklin Limited Duration Income Trust Storia dei prezzi delle azioni (FTF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.75	$6.33	$0.42	3,653,792.0	-2.11%
2024-11	$6.65	$6.37	$0.28	3,368,488.0	+2.00%
2024-10	$6.83	$6.44	$0.39	4,988,854.0	-2.40%
2024-09	$6.81	$6.58	$0.225	3,932,577.0	-0.74%
2024-08	$6.75	$6.32	$0.435	5,222,714.0	+2.75%
2024-07	$6.65	$6.31	$0.34	6,377,038.0	+3.15%
2024-06	$6.43	$6.26	$0.17	3,443,525.0	+0.48%
2024-05	$6.38	$6.20	$0.18	3,589,094.0	+1.28%
2024-04	$6.30	$6.08	$0.22	4,291,706.0	-0.64%
2024-03	$6.35	$6.22	$0.13	2,884,440.0	-0.32%
2024-02	$6.37	$6.22	$0.15	2,457,485.0	-0.16%
2024-01	$6.56	$6.14	$0.421	3,923,743.0	+1.29%