29.76
price down icon2.30%   -0.70
after-market Dopo l'orario di chiusura: 29.26 -0.50 -1.68%
loading

Storico Dei Prezzi Delle Azioni Di Fitell Corp (FTEL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $31.71 $28.68 $3.03 73,381.0 -2.30%
2024-11-01 $32.49 $29.54 $2.95 67,014.0 -5.17%
2024-10-31 $35.97 $31.51 $4.46 69,843.0 -5.56%
2024-10-30 $37.50 $32.78 $4.72 104,121.0 -5.37%
2024-10-29 $36.53 $32.00 $4.53 116,147.0 +14.75%
2024-10-28 $37.44 $30.08 $7.36 176,854.0 -2.64%
2024-10-25 $37.36 $22.71 $14.65 552,207.0 +44.39%
2024-10-24 $22.90 $20.51 $2.39 74,899.0 +5.49%
2024-10-23 $21.93 $20.50 $1.43 56,586.0 -1.03%
2024-10-22 $24.00 $21.00 $3.00 111,432.0 -4.77%
2024-10-21 $26.65 $18.20 $8.45 449,304.0 +22.46%
2024-10-18 $18.30 $17.65 $0.65 10,877.0 +2.23%
2024-10-17 $18.33 $17.58 $0.7544 74,038.0 -1.32%
2024-10-16 $18.40 $16.48 $1.92 66,569.0 +5.28%
2024-10-15 $17.49 $16.49 $0.998 84,795.0 +4.17%
2024-10-14 $17.10 $16.15 $0.95 42,926.0 -2.01%
2024-10-11 $18.00 $15.46 $2.54 103,297.0 +9.26%
2024-10-10 $16.00 $15.11 $0.89 82,835.0 -2.15%
2024-10-09 $16.80 $15.55 $1.25 26,568.0 -0.88%
2024-10-08 $16.00 $15.50 $0.50 40,397.0 +3.37%

Fitell Corp Stock (FTEL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fitell Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTEL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fitell Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fitell Corp Storia dei prezzi delle azioni (FTEL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $32.49 $28.68 $3.81 213,776.0 -7.35%
2024-10 $37.50 $15.11 $22.39 2,656,428.0 +98.03%
2024-09 $24.50 $9.77 $14.73 5,527,875.0 +8.79%
2024-08 $26.00 $11.01 $14.99 2,955,650.0 -16.05%
2024-07 $34.80 $11.61 $23.19 2,822,056.0 -41.56%
2024-06 $39.89 $12.93 $26.96 4,169,639.0 +95.94%
2024-05 $34.06 $5.92 $28.14 17,176,682.0 +145.80%
2024-04 $9.90 $6.02 $3.88 22,333,106.0 -20.23%
2024-03 $8.78 $4.50 $4.28 9,183,776.0 +65.14%
2024-02 $5.82 $2.52 $3.30 1,462,676.0 +65.74%
2024-01 $3.01 $0.88 $2.13 2,977,840.0 +88.89%

Fitell Corp Storia dei prezzi delle azioni (FTEL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.25 $1.14 $1.11 331,002.0 -29.17%
2023-11 $3.25 $0.99 $2.26 1,374,357.0 +83.05%
2023-10 $2.60 $0.9313 $1.67 399,584.0 -50.83%
2023-09 $3.00 $2.35 $0.65 1,258,404.0 +0.00%
specialty_retail GME
$22.33
price down icon 0.36%
$480.22
price down icon 0.94%
$381.08
price down icon 3.08%
specialty_retail DKS
$196.73
price up icon 1.56%
specialty_retail WSM
$135.21
price up icon 2.28%
$383.90
price up icon 1.65%
Capitalizzazione:     |  Volume (24 ore):