Fuel Tech Inc (FTEK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Fuel Tech Inc (FTEK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-13	$1.28	$1.24	$0.0449	42,876.0	-2.36%
2024-05-10	$1.33	$1.24	$0.09	76,945.0	-2.77%
2024-05-09	$1.34	$1.30	$0.0444	74,603.0	+0.48%
2024-05-08	$1.33	$1.25	$0.08	135,179.0	+1.56%
2024-05-07	$1.30	$1.26	$0.04	72,679.0	+0.79%
2024-05-06	$1.30	$1.25	$0.0519	90,892.0	+1.60%
2024-05-03	$1.28	$1.25	$0.0285	27,736.0	-0.40%
2024-05-02	$1.27	$1.23	$0.04	45,900.0	+1.21%
2024-05-01	$1.26	$1.23	$0.032	99,125.0	-1.59%
2024-04-30	$1.30	$1.25	$0.05	51,971.0	-0.79%
2024-04-29	$1.30	$1.25	$0.05	145,349.0	+2.42%
2024-04-26	$1.27	$1.18	$0.0922	151,004.0	+7.82%
2024-04-25	$1.16	$1.13	$0.03	21,701.0	+0.01%
2024-04-24	$1.16	$1.14	$0.02	35,786.0	+0.00%
2024-04-23	$1.15	$1.13	$0.02	15,961.0	+1.77%
2024-04-22	$1.15	$1.11	$0.04	19,822.0	+0.89%
2024-04-19	$1.17	$1.11	$0.06	64,756.0	+0.00%
2024-04-18	$1.15	$1.11	$0.04	12,790.0	+0.00%
2024-04-17	$1.13	$1.10	$0.03	45,306.0	+1.82%
2024-04-16	$1.15	$1.10	$0.0499	58,028.0	-3.51%

Fuel Tech Inc Stock (FTEK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fuel Tech Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTEK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fuel Tech Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fuel Tech Inc Storia dei prezzi delle azioni (FTEK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$1.34	$1.23	$0.11	708,811.0	-1.59%
2024-04	$1.30	$1.10	$0.20	1,138,625.0	+4.13%
2024-03	$1.25	$1.04	$0.205	2,317,749.0	+11.01%
2024-02	$1.19	$1.04	$0.15	1,355,781.0	+1.87%
2024-01	$1.09	$1.01	$0.077	868,527.0	+1.90%

Fuel Tech Inc Storia dei prezzi delle azioni (FTEK) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.10	$1.00	$0.10	1,076,864.0	-0.94%
2023-11	$1.11	$0.98	$0.13	965,937.0	+3.93%
2023-10	$1.17	$0.9569	$0.2131	964,673.0	-13.57%
2023-09	$1.20	$0.985	$0.2151	1,629,293.0	+8.26%
2023-08	$1.29	$1.06	$0.23	1,583,614.0	-14.17%
2023-07	$1.35	$1.25	$0.10	883,764.0	-4.15%
2023-06	$1.48	$1.30	$0.18	1,290,618.0	-2.57%
2023-05	$1.40	$1.22	$0.1808	1,813,013.0	+8.80%
2023-04	$1.83	$1.21	$0.62	12,092,488.0	-2.34%
2023-03	$1.50	$1.20	$0.30	1,305,369.0	-4.48%
2023-02	$1.61	$1.25	$0.36	922,719.0	-15.19%
2023-01	$1.75	$1.25	$0.50	2,220,638.0	+23.92%

Fuel Tech Inc Storia dei prezzi delle azioni (FTEK) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$1.66	$1.26	$0.40	2,161,035.0	+2.82%
2022-11	$1.35	$1.15	$0.20	1,008,615.0	+5.98%
2022-10	$1.24	$1.14	$0.0999	773,896.0	+0.00%
2022-09	$1.56	$1.13	$0.43	1,417,614.0	-17.02%
2022-08	$1.53	$1.18	$0.355	2,467,451.0	+8.46%
2022-07	$1.31	$1.18	$0.1299	1,114,209.0	+4.84%
2022-06	$1.38	$1.17	$0.21	1,771,924.0	-3.88%
2022-05	$1.46	$1.02	$0.4421	1,911,937.0	+0.00%
2022-04	$1.54	$1.23	$0.315	2,296,016.0	-11.03%
2022-03	$1.54	$1.17	$0.37	5,702,863.0	+16.00%
2022-02	$1.35	$1.11	$0.24	2,700,738.0	+5.04%
2022-01	$1.47	$1.04	$0.43	4,558,163.0	-15.00%