3.03
price down icon1.62%   -0.05
after-market Dopo l'orario di chiusura: 3.15 0.12 +3.96%
loading

Storico Dei Prezzi Delle Azioni Di Fuel Tech Inc (FTEK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-09 $3.17 $2.95 $0.219 187,134.0 -1.62%
2025-10-08 $3.17 $3.02 $0.1499 85,226.0 +0.00%
2025-10-07 $3.16 $2.95 $0.21 249,763.0 +4.05%
2025-10-06 $3.10 $2.93 $0.177 139,460.0 -0.67%
2025-10-03 $3.18 $2.91 $0.27 366,259.0 +2.41%
2025-10-02 $2.96 $2.82 $0.14 268,819.0 +0.69%
2025-10-01 $3.00 $2.87 $0.13 190,813.0 -3.67%
2025-09-30 $3.05 $2.88 $0.17 308,654.0 +2.39%
2025-09-29 $3.11 $2.91 $0.198 213,146.0 -3.30%
2025-09-26 $3.23 $3.00 $0.2294 149,027.0 -1.30%
2025-09-25 $3.24 $3.05 $0.19 210,813.0 -4.95%
2025-09-24 $3.51 $3.23 $0.2801 337,779.0 -8.24%
2025-09-23 $3.59 $3.25 $0.34 459,714.0 +3.23%
2025-09-22 $3.50 $3.10 $0.40 543,314.0 +7.40%
2025-09-19 $3.33 $3.15 $0.18 182,932.0 -4.37%
2025-09-18 $3.32 $2.94 $0.385 487,982.0 +8.85%
2025-09-17 $3.29 $2.99 $0.2975 486,917.0 -7.01%
2025-09-16 $3.55 $3.16 $0.3939 640,490.0 -7.61%
2025-09-15 $3.64 $3.40 $0.24 343,102.0 -2.20%
2025-09-12 $3.65 $3.41 $0.24 798,334.0 +7.08%
2025-09-11 $3.42 $3.04 $0.38 558,069.0 +6.60%
2025-09-10 $3.29 $2.94 $0.35 481,172.0 +7.07%

Fuel Tech Inc Stock (FTEK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fuel Tech Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTEK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fuel Tech Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fuel Tech Inc Storia dei prezzi delle azioni (FTEK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $3.18 $2.82 $0.36 1,674,608.0 +1.00%
2025-09 $3.65 $2.71 $0.94 7,463,519.0 +2.74%
2025-08 $3.38 $2.23 $1.15 9,290,263.0 +10.19%
2025-07 $2.99 $2.38 $0.6142 7,917,233.0 +5.16%
2025-06 $2.85 $1.56 $1.29 9,322,924.0 +51.81%
2025-05 $1.80 $0.93 $0.87 8,758,651.0 +72.74%
2025-04 $1.04 $0.905 $0.135 580,475.0 -8.48%
2025-03 $1.07 $0.8701 $0.1999 1,131,948.0 +6.06%
2025-02 $1.15 $0.91 $0.24 2,859,540.0 +0.51%
2025-01 $1.06 $0.96 $0.0975 2,447,789.0 -6.19%

Fuel Tech Inc Storia dei prezzi delle azioni (FTEK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.12 $1.00 $0.12 2,540,577.0 -1.87%
2024-11 $1.15 $1.00 $0.15 3,793,235.0 +3.88%
2024-10 $1.07 $0.98 $0.0899 1,331,245.0 -1.90%
2024-09 $1.08 $0.961 $0.119 1,355,336.0 +5.00%
2024-08 $1.08 $0.91 $0.17 2,699,751.0 -2.92%
2024-07 $1.13 $1.01 $0.12 981,102.0 -3.73%
2024-06 $1.16 $1.02 $0.1362 1,038,027.0 -4.46%
2024-05 $1.34 $1.11 $0.23 1,514,724.0 -11.11%
2024-04 $1.30 $1.10 $0.20 1,138,625.0 +4.13%
2024-03 $1.25 $1.04 $0.205 2,317,749.0 +11.01%
2024-02 $1.19 $1.04 $0.15 1,355,781.0 +1.87%
2024-01 $1.09 $1.01 $0.077 868,527.0 +1.90%

Fuel Tech Inc Storia dei prezzi delle azioni (FTEK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.10 $1.00 $0.10 1,076,864.0 -0.94%
2023-11 $1.11 $0.98 $0.13 965,937.0 +3.93%
2023-10 $1.17 $0.9569 $0.2131 964,673.0 -13.57%
2023-09 $1.20 $0.985 $0.2151 1,629,293.0 +8.26%
2023-08 $1.29 $1.06 $0.23 1,583,614.0 -14.17%
2023-07 $1.35 $1.25 $0.10 883,764.0 -4.15%
2023-06 $1.48 $1.30 $0.18 1,290,618.0 -2.57%
2023-05 $1.40 $1.22 $0.1808 1,813,013.0 +8.80%
2023-04 $1.83 $1.21 $0.62 12,092,488.0 -2.34%
2023-03 $1.50 $1.20 $0.30 1,305,369.0 -4.48%
2023-02 $1.61 $1.25 $0.36 922,719.0 -15.19%
2023-01 $1.75 $1.25 $0.50 2,220,638.0 +23.92%
$0.599
price down icon 14.43%
pollution_treatment_controls ARQ
$6.80
price down icon 3.00%
$15.84
price down icon 6.55%
$15.32
price down icon 0.78%
$50.01
price down icon 3.88%
Capitalizzazione:     |  Volume (24 ore):