2.57
price down icon3.02%   -0.08
 
loading

Storico Dei Prezzi Delle Azioni Di Fuel Tech Inc (FTEK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $2.59 $2.49 $0.1048 157,754.0 -3.02%
2025-07-31 $2.70 $2.63 $0.07 79,855.0 -1.49%
2025-07-30 $2.75 $2.63 $0.1199 101,810.0 +2.28%
2025-07-29 $2.73 $2.63 $0.10 89,385.0 -2.23%
2025-07-28 $2.84 $2.59 $0.25 357,779.0 -5.28%
2025-07-25 $2.91 $2.73 $0.178 249,774.0 +0.71%
2025-07-24 $2.95 $2.73 $0.2164 304,909.0 +0.00%
2025-07-23 $2.82 $2.77 $0.05 64,221.0 +4.83%
2025-07-22 $2.70 $2.45 $0.25 312,529.0 +1.51%
2025-07-21 $2.81 $2.60 $0.21 481,258.0 -0.38%
2025-07-18 $2.69 $2.46 $0.2239 358,593.0 +6.40%
2025-07-17 $2.69 $2.46 $0.232 356,875.0 -6.02%
2025-07-16 $2.79 $2.48 $0.31 390,880.0 +7.26%
2025-07-15 $2.63 $2.42 $0.21 308,126.0 -5.70%
2025-07-14 $2.65 $2.48 $0.17 384,813.0 +1.15%
2025-07-11 $2.77 $2.55 $0.2168 320,145.0 -4.06%
2025-07-10 $2.80 $2.64 $0.1599 278,434.0 +1.12%
2025-07-09 $2.85 $2.65 $0.195 581,178.0 -5.63%
2025-07-08 $2.98 $2.80 $0.1793 371,518.0 -2.07%
2025-07-07 $2.99 $2.73 $0.2651 605,362.0 +3.57%
2025-07-03 $2.95 $2.75 $0.20 486,392.0 -2.78%

Fuel Tech Inc Stock (FTEK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fuel Tech Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTEK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fuel Tech Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fuel Tech Inc Storia dei prezzi delle azioni (FTEK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $2.59 $2.49 $0.1048 157,754.0 +0.00%
2025-07 $2.99 $2.38 $0.6142 8,074,987.0 +1.98%
2025-06 $2.85 $1.56 $1.29 9,322,924.0 +51.81%
2025-05 $1.80 $0.93 $0.87 8,758,651.0 +72.74%
2025-04 $1.04 $0.905 $0.135 580,475.0 -8.48%
2025-03 $1.07 $0.8701 $0.1999 1,131,948.0 +6.06%
2025-02 $1.15 $0.91 $0.24 2,859,540.0 +0.51%
2025-01 $1.06 $0.96 $0.0975 2,447,789.0 -6.19%

Fuel Tech Inc Storia dei prezzi delle azioni (FTEK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.12 $1.00 $0.12 2,540,577.0 -1.87%
2024-11 $1.15 $1.00 $0.15 3,793,235.0 +3.88%
2024-10 $1.07 $0.98 $0.0899 1,331,245.0 -1.90%
2024-09 $1.08 $0.961 $0.119 1,355,336.0 +5.00%
2024-08 $1.08 $0.91 $0.17 2,699,751.0 -2.92%
2024-07 $1.13 $1.01 $0.12 981,102.0 -3.73%
2024-06 $1.16 $1.02 $0.1362 1,038,027.0 -4.46%
2024-05 $1.34 $1.11 $0.23 1,514,724.0 -11.11%
2024-04 $1.30 $1.10 $0.20 1,138,625.0 +4.13%
2024-03 $1.25 $1.04 $0.205 2,317,749.0 +11.01%
2024-02 $1.19 $1.04 $0.15 1,355,781.0 +1.87%
2024-01 $1.09 $1.01 $0.077 868,527.0 +1.90%

Fuel Tech Inc Storia dei prezzi delle azioni (FTEK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.10 $1.00 $0.10 1,076,864.0 -0.94%
2023-11 $1.11 $0.98 $0.13 965,937.0 +3.93%
2023-10 $1.17 $0.9569 $0.2131 964,673.0 -13.57%
2023-09 $1.20 $0.985 $0.2151 1,629,293.0 +8.26%
2023-08 $1.29 $1.06 $0.23 1,583,614.0 -14.17%
2023-07 $1.35 $1.25 $0.10 883,764.0 -4.15%
2023-06 $1.48 $1.30 $0.18 1,290,618.0 -2.57%
2023-05 $1.40 $1.22 $0.1808 1,813,013.0 +8.80%
2023-04 $1.83 $1.21 $0.62 12,092,488.0 -2.34%
2023-03 $1.50 $1.20 $0.30 1,305,369.0 -4.48%
2023-02 $1.61 $1.25 $0.36 922,719.0 -15.19%
2023-01 $1.75 $1.25 $0.50 2,220,638.0 +23.92%
$3.80
price up icon 0.00%
pollution_treatment_controls ARQ
$5.16
price down icon 3.55%
$10.21
price down icon 3.41%
$12.79
price down icon 4.91%
$45.13
price up icon 0.40%
Capitalizzazione:     |  Volume (24 ore):