Fuel Tech Inc (FTEK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Fuel Tech Inc (FTEK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$1.52	$1.47	$0.0498	218,633.0	+0.00%
2026-05-22	$1.49	$1.43	$0.06	183,709.0	+2.07%
2026-05-21	$1.47	$1.43	$0.04	189,391.0	-0.68%
2026-05-20	$1.50	$1.44	$0.0599	289,750.0	-1.35%
2026-05-19	$1.49	$1.41	$0.08	218,345.0	+2.07%
2026-05-18	$1.47	$1.42	$0.05	89,399.0	-1.69%
2026-05-15	$1.48	$1.43	$0.055	173,689.0	+1.72%
2026-05-14	$1.50	$1.40	$0.10	335,767.0	+0.69%
2026-05-13	$1.50	$1.40	$0.10	143,580.0	-1.37%
2026-05-12	$1.48	$1.44	$0.04	90,066.0	-2.01%
2026-05-11	$1.50	$1.44	$0.06	125,237.0	-1.97%
2026-05-08	$1.53	$1.48	$0.05	156,775.0	-0.65%
2026-05-07	$1.53	$1.38	$0.148	247,187.0	+10.87%
2026-05-06	$1.51	$1.38	$0.13	564,982.0	-13.21%
2026-05-05	$1.64	$1.58	$0.06	215,016.0	-2.45%
2026-05-04	$1.68	$1.55	$0.1299	297,000.0	+1.24%
2026-05-01	$1.62	$1.56	$0.0602	93,546.0	+2.55%
2026-04-30	$1.62	$1.52	$0.10	221,127.0	-5.42%
2026-04-29	$1.72	$1.52	$0.20	841,240.0	+7.10%
2026-04-28	$1.56	$1.37	$0.19	1,362,449.0	+13.14%

Fuel Tech Inc Stock (FTEK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fuel Tech Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTEK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fuel Tech Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fuel Tech Inc Storia dei prezzi delle azioni (FTEK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.68	$1.38	$0.30	3,850,705.0	-5.73%
2026-04	$1.72	$1.19	$0.53	4,552,075.0	+28.69%
2026-03	$1.56	$1.17	$0.39	4,551,160.0	-14.08%
2026-02	$1.49	$1.25	$0.24	2,989,637.0	+4.41%
2026-01	$1.75	$1.28	$0.47	3,138,570.0	-12.82%

Fuel Tech Inc Storia dei prezzi delle azioni (FTEK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.88	$1.41	$0.47	3,330,379.0	-15.00%
2025-11	$2.68	$1.53	$1.15	5,152,799.0	-27.42%
2025-10	$3.45	$2.42	$1.03	4,621,396.0	-17.33%
2025-09	$3.65	$2.71	$0.94	7,463,519.0	+2.74%
2025-08	$3.38	$2.23	$1.15	9,290,263.0	+10.19%
2025-07	$2.99	$2.38	$0.6142	7,917,233.0	+5.16%
2025-06	$2.85	$1.56	$1.29	9,322,924.0	+51.81%
2025-05	$1.80	$0.93	$0.87	8,758,651.0	+72.74%
2025-04	$1.04	$0.905	$0.135	580,475.0	-8.48%
2025-03	$1.07	$0.8701	$0.1999	1,131,948.0	+6.06%
2025-02	$1.15	$0.91	$0.24	2,859,540.0	+0.51%
2025-01	$1.06	$0.96	$0.0975	2,447,789.0	-6.19%

Fuel Tech Inc Storia dei prezzi delle azioni (FTEK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.12	$1.00	$0.12	2,540,577.0	-1.87%
2024-11	$1.15	$1.00	$0.15	3,793,235.0	+3.88%
2024-10	$1.07	$0.98	$0.0899	1,331,245.0	-1.90%
2024-09	$1.08	$0.961	$0.119	1,355,336.0	+5.00%
2024-08	$1.08	$0.91	$0.17	2,699,751.0	-2.92%
2024-07	$1.13	$1.01	$0.12	981,102.0	-3.73%
2024-06	$1.16	$1.02	$0.1362	1,038,027.0	-4.46%
2024-05	$1.34	$1.11	$0.23	1,514,724.0	-11.11%
2024-04	$1.30	$1.10	$0.20	1,138,625.0	+4.13%
2024-03	$1.25	$1.04	$0.205	2,317,749.0	+11.01%
2024-02	$1.19	$1.04	$0.15	1,355,781.0	+1.87%
2024-01	$1.09	$1.01	$0.077	868,527.0	+1.90%