First Trust Dividend Strength Etf (FTDS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Dividend Strength Etf (FTDS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$64.08	$63.96	$0.1156	703.0	-0.06%
2026-10-13	$64.21	$64.11	$0.0991	2,785.0	+1.02%
2026-10-12	$63.46	$63.25	$0.2115	1,208.0	+0.81%
2026-10-09	$62.95	$62.95	$0.00	582.0	-0.25%
2026-10-08	$63.11	$62.84	$0.267	321.0	+1.93%
2026-10-07	$62.18	$61.92	$0.26	1,126.0	-1.06%
2026-10-06	$62.72	$62.58	$0.1306	442.0	+0.46%
2026-10-05	$62.30	$62.30	$0.00	175.0	+0.10%
2026-10-02	$62.23	$62.22	$0.0148	1,327.0	+0.16%
2026-10-01	$62.14	$61.80	$0.3356	860.0	+0.87%
2026-09-30	$61.93	$61.44	$0.486	1,223.0	-0.61%
2026-09-29	$62.41	$61.74	$0.67	2,331.0	-0.67%
2026-09-28	$62.51	$62.31	$0.195	555.0	-0.71%
2026-09-25	$62.84	$62.65	$0.1873	1,353.0	+0.21%
2026-09-24	$63.28	$62.67	$0.61	1,867.0	-1.09%
2026-09-23	$63.67	$63.40	$0.2744	2,805.0	-0.25%
2026-09-22	$63.76	$63.50	$0.26	3,587.0	-0.69%
2026-09-21	$64.13	$63.94	$0.1944	6,206.0	-0.54%
2026-09-18	$64.57	$64.34	$0.2272	474.0	-0.94%
2026-09-17	$65.00	$64.85	$0.145	2,326.0	+0.14%
2026-09-16	$64.86	$64.86	$0.00	57.00	-1.39%
2026-09-15	$65.77	$65.77	$0.00	338.0	+0.10%

First Trust Dividend Strength Etf Stock (FTDS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Dividend Strength Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTDS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Dividend Strength Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Dividend Strength Etf Storia dei prezzi delle azioni (FTDS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$64.21	$61.80	$2.41	9,529.0	+4.02%
2026-09	$66.96	$61.44	$5.52	38,772.0	-7.06%
2026-08	$67.24	$64.60	$2.64	26,874.0	+3.13%
2026-07	$65.30	$57.40	$7.90	50,982.0	+4.75%
2026-06	$63.54	$59.29	$4.25	80,609.0	+3.23%
2026-05	$61.85	$58.47	$3.38	64,067.0	-4.48%
2026-04	$62.30	$60.01	$2.29	37,970.0	+3.14%
2026-03	$63.00	$59.09	$3.91	19,198.0	-3.43%
2026-02	$63.06	$59.86	$3.20	24,614.0	+4.43%
2026-01	$59.97	$56.72	$3.25	38,264.0	+5.89%

First Trust Dividend Strength Etf Storia dei prezzi delle azioni (FTDS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$57.67	$55.61	$2.06	37,860.0	+1.94%
2025-11	$56.22	$53.68	$2.54	27,198.0	+3.38%
2025-10	$56.38	$53.43	$2.95	31,732.0	-2.68%
2025-09	$56.10	$54.95	$1.15	95,473.0	-0.57%
2025-08	$56.28	$52.21	$4.07	37,603.0	+5.41%
2025-07	$54.92	$52.20	$2.72	28,905.0	+1.58%
2025-06	$52.21	$50.45	$1.76	55,803.0	+2.55%
2025-05	$52.48	$49.31	$3.17	24,982.0	+3.11%
2025-04	$51.54	$44.26	$7.28	19,165.0	-3.04%
2025-03	$52.38	$49.71	$2.67	28,625.0	-2.32%
2025-02	$52.48	$51.37	$1.11	35,798.0	-0.76%
2025-01	$53.36	$49.94	$3.42	35,670.0	+3.92%

First Trust Dividend Strength Etf Storia dei prezzi delle azioni (FTDS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$54.90	$49.83	$5.07	51,671.0	-8.43%
2024-11	$55.33	$51.18	$4.15	43,001.0	+6.35%
2024-10	$53.63	$51.80	$1.83	25,831.0	-0.48%
2024-09	$52.13	$49.69	$2.45	13,038.0	-0.65%
2024-08	$52.41	$48.10	$4.31	19,628.0	+1.69%
2024-07	$51.54	$47.76	$3.77	59,114.0	+5.70%
2024-06	$49.57	$47.57	$2.00	24,387.0	-1.45%
2024-05	$49.96	$48.01	$1.96	26,953.0	+2.58%
2024-04	$50.46	$47.68	$2.78	49,703.0	-4.16%
2024-03	$50.32	$47.30	$3.03	6,460.0	+6.48%
2024-02	$47.26	$45.31	$1.95	23,786.0	+3.09%
2024-01	$46.71	$44.61	$2.10	15,389.0	-1.26%