51.83
price up icon0.78%   0.4005
after-market Dopo l'orario di chiusura: 51.90 0.0703 +0.14%
loading

Storico Dei Prezzi Delle Azioni Di First Trust Dividend Strength Etf (FTDS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $51.91 $51.36 $0.549 1,909.0 +0.78%
2024-11-04 $51.76 $51.23 $0.53 4,432.0 +0.39%
2024-11-01 $51.64 $51.18 $0.4624 5,391.0 -1.13%
2024-10-31 $52.06 $51.82 $0.2396 708.0 -1.66%
2024-10-30 $52.94 $52.61 $0.3299 2,002.0 +0.70%
2024-10-29 $52.56 $52.33 $0.2326 730.0 -0.71%
2024-10-28 $52.91 $52.45 $0.4588 1,281.0 +0.97%
2024-10-25 $52.50 $52.20 $0.3029 947.0 -0.43%
2024-10-24 $52.53 $52.30 $0.2253 2,230.0 +0.16%
2024-10-23 $52.40 $52.15 $0.2519 1,498.0 -0.49%
2024-10-22 $52.66 $52.35 $0.305 563.0 -0.63%
2024-10-21 $53.08 $52.93 $0.155 514.0 -1.09%
2024-10-18 $53.63 $53.22 $0.414 579.0 -0.02%
2024-10-17 $53.56 $53.28 $0.2813 4,024.0 +0.83%
2024-10-16 $53.21 $53.08 $0.1326 929.0 +0.51%
2024-10-15 $53.33 $52.81 $0.5131 2,599.0 -0.38%
2024-10-14 $53.08 $52.96 $0.1234 2,024.0 +0.42%
2024-10-11 $52.79 $51.97 $0.8234 543.0 +1.28%
2024-10-10 $52.29 $51.93 $0.36 1,699.0 -0.03%
2024-10-09 $52.25 $51.91 $0.34 204.0 +0.66%
2024-10-08 $51.80 $51.80 $0.00 81.00 -0.19%

First Trust Dividend Strength Etf Stock (FTDS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Dividend Strength Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTDS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Dividend Strength Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Dividend Strength Etf Storia dei prezzi delle azioni (FTDS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $51.91 $51.18 $0.7287 13,641.0 +0.02%
2024-10 $53.63 $51.80 $1.83 25,831.0 -0.48%
2024-09 $52.13 $49.69 $2.45 13,038.0 -0.65%
2024-08 $52.41 $48.10 $4.31 19,628.0 +1.69%
2024-07 $51.54 $47.76 $3.77 59,114.0 +5.70%
2024-06 $49.57 $47.57 $2.00 24,387.0 -1.45%
2024-05 $49.96 $48.01 $1.96 26,953.0 +2.58%
2024-04 $50.46 $47.68 $2.78 49,703.0 -4.16%
2024-03 $50.32 $47.30 $3.03 6,460.0 +6.48%
2024-02 $47.26 $45.31 $1.95 23,786.0 +3.09%
2024-01 $46.71 $44.61 $2.10 15,389.0 -1.26%

First Trust Dividend Strength Etf Storia dei prezzi delle azioni (FTDS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $46.83 $44.00 $2.83 15,591.0 +6.01%
2023-11 $43.80 $40.48 $3.32 29,631.0 +7.51%
2023-10 $42.88 $40.13 $2.75 46,543.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):