38.42
price up icon1.03%   0.39
after-market Dopo l'orario di chiusura: 38.42
loading

Storico Dei Prezzi Delle Azioni Di Frontdoor Inc (FTDR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-31 $38.60 $37.12 $1.48 775,824.0 +1.03%
2025-03-28 $38.05 $37.30 $0.755 617,492.0 -0.03%
2025-03-27 $38.23 $37.34 $0.885 718,583.0 +0.77%
2025-03-26 $38.71 $37.47 $1.24 928,915.0 -0.66%
2025-03-25 $39.49 $37.69 $1.80 681,827.0 -2.96%
2025-03-24 $39.25 $38.50 $0.75 532,642.0 +2.81%
2025-03-21 $38.32 $37.00 $1.32 1,196,548.0 +0.77%
2025-03-20 $38.44 $37.32 $1.12 440,637.0 -0.11%
2025-03-19 $38.30 $36.78 $1.52 724,044.0 +2.08%
2025-03-18 $37.46 $36.78 $0.675 542,862.0 -2.11%
2025-03-17 $38.70 $37.76 $0.94 545,415.0 -1.38%
2025-03-14 $38.50 $37.37 $1.13 749,906.0 +3.23%
2025-03-13 $39.40 $37.05 $2.35 967,165.0 -4.15%
2025-03-12 $39.23 $38.01 $1.23 1,014,525.0 +2.37%
2025-03-11 $39.13 $37.42 $1.71 890,226.0 -1.30%
2025-03-10 $39.70 $37.98 $1.72 867,091.0 -2.61%
2025-03-07 $41.30 $39.04 $2.26 1,074,592.0 -3.17%
2025-03-06 $42.63 $40.70 $1.93 894,336.0 -3.14%
2025-03-05 $42.81 $41.45 $1.36 1,101,195.0 -0.05%
2025-03-04 $42.19 $41.74 $0.45 531,537.0 +3.44%

Frontdoor Inc Stock (FTDR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Frontdoor Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTDR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Frontdoor Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Frontdoor Inc Storia dei prezzi delle azioni (FTDR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $45.52 $36.78 $8.74 18,370,521.0 -15.52%
2025-02 $61.64 $42.91 $18.73 14,524,193.0 -24.05%
2025-01 $63.49 $52.65 $10.84 13,410,125.0 +9.53%

Frontdoor Inc Storia dei prezzi delle azioni (FTDR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $59.81 $54.02 $5.79 11,157,151.0 -6.57%
2024-11 $60.42 $47.69 $12.73 11,014,520.0 +17.93%
2024-10 $53.10 $46.23 $6.87 12,837,918.0 +3.54%
2024-09 $49.43 $46.49 $2.94 11,570,494.0 -0.19%
2024-08 $49.21 $41.88 $7.33 18,775,823.0 +21.84%
2024-07 $40.48 $32.95 $7.53 16,570,590.0 +16.78%
2024-06 $37.77 $33.42 $4.35 14,105,325.0 -4.47%
2024-05 $37.03 $30.57 $6.46 14,801,621.0 +15.25%
2024-04 $32.77 $29.41 $3.37 14,432,894.0 -5.80%
2024-03 $32.83 $30.11 $2.72 15,888,000.0 +3.89%
2024-02 $33.88 $29.67 $4.21 17,059,394.0 -4.27%
2024-01 $34.99 $32.41 $2.58 10,704,794.0 -6.98%

Frontdoor Inc Storia dei prezzi delle azioni (FTDR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $36.97 $34.04 $2.93 16,496,931.0 +2.59%
2023-11 $35.98 $31.64 $4.34 19,274,698.0 +18.67%
2023-10 $31.70 $28.25 $3.45 12,587,732.0 -5.43%
2023-09 $33.38 $29.81 $3.57 11,040,627.0 -6.79%
2023-08 $38.97 $32.04 $6.93 15,745,929.0 -6.01%
2023-07 $35.01 $31.46 $3.55 10,892,603.0 +9.47%
2023-06 $32.89 $30.55 $2.34 25,114,078.0 +3.47%
2023-05 $31.95 $26.09 $5.86 18,619,552.0 +12.68%
2023-04 $28.14 $26.20 $1.94 8,424,057.0 -1.87%
2023-03 $33.88 $24.98 $8.90 36,718,360.0 -1.31%
2023-02 $29.69 $26.69 $3.00 11,826,498.0 +3.94%
2023-01 $27.27 $20.56 $6.71 12,377,022.0 +30.67%
personal_services CSV
$38.75
price down icon 0.15%
personal_services EM
$1.12
price down icon 0.88%
personal_services MED
$13.48
price down icon 2.53%
$1.67
price down icon 5.08%
personal_services WW
$0.5226
price up icon 4.60%
Capitalizzazione:     |  Volume (24 ore):