First Trust Core Investment Grade Etf (FTCB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Core Investment Grade Etf (FTCB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$20.02	$19.93	$0.085	1,075,808.0	+0.10%
2026-10-15	$20.02	$19.94	$0.08	656,939.0	+0.45%
2026-10-14	$19.87	$19.74	$0.1285	1,934,972.0	+0.10%
2026-10-13	$19.88	$19.81	$0.064	1,424,131.0	+0.15%
2026-10-12	$19.84	$19.78	$0.0599	822,622.0	-0.05%
2026-10-09	$19.84	$19.77	$0.07	1,455,463.0	+0.05%
2026-10-08	$19.82	$19.68	$0.1357	3,539,028.0	+0.66%
2026-10-07	$19.73	$19.65	$0.079	3,907,544.0	-0.25%
2026-10-06	$19.78	$19.71	$0.065	2,324,339.0	+0.08%
2026-10-05	$19.73	$19.67	$0.065	539,316.0	-0.13%
2026-10-02	$19.86	$19.73	$0.121	887,087.0	-0.30%
2026-10-01	$19.82	$19.67	$0.15	1,197,225.0	+0.35%
2026-09-30	$19.80	$19.71	$0.0868	443,152.0	-0.15%
2026-09-29	$19.79	$19.71	$0.0799	1,568,720.0	+0.00%
2026-09-28	$19.84	$19.75	$0.08	547,633.0	-0.80%
2026-09-25	$19.93	$19.82	$0.105	594,378.0	+0.30%
2026-09-24	$20.01	$19.87	$0.14	469,895.0	-1.00%
2026-09-23	$20.24	$20.03	$0.21	771,950.0	-0.94%
2026-09-22	$20.28	$20.22	$0.0572	389,111.0	+0.05%
2026-09-21	$20.26	$20.23	$0.03	471,764.0	+0.25%
2026-09-18	$20.23	$20.19	$0.04	497,042.0	-0.37%

First Trust Core Investment Grade Etf Stock (FTCB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Core Investment Grade Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTCB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Core Investment Grade Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Core Investment Grade Etf Storia dei prezzi delle azioni (FTCB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$20.02	$19.65	$0.37	19,764,474.0	+1.22%
2026-09	$20.49	$19.71	$0.7799	14,506,932.0	-3.66%
2026-08	$20.68	$20.46	$0.2248	12,284,336.0	-0.02%
2026-07	$20.86	$20.45	$0.4061	18,615,083.0	-1.73%
2026-06	$21.36	$20.70	$0.655	12,513,041.0	-0.12%
2026-05	$21.04	$20.59	$0.4491	11,083,024.0	-0.10%
2026-04	$21.19	$20.84	$0.35	19,364,905.0	-0.29%
2026-03	$21.38	$20.68	$0.70	17,139,806.0	-2.31%
2026-02	$21.47	$21.11	$0.36	11,008,591.0	+1.30%
2026-01	$21.34	$21.07	$0.2708	18,344,522.0	-0.24%

First Trust Core Investment Grade Etf Storia dei prezzi delle azioni (FTCB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.39	$21.07	$0.3199	10,617,190.0	-0.82%
2025-11	$21.47	$21.27	$0.20	5,602,637.0	+0.12%
2025-10	$21.60	$21.30	$0.30	11,047,211.0	+0.42%
2025-09	$21.87	$21.04	$0.8299	10,624,222.0	+0.85%
2025-08	$21.19	$20.94	$0.2479	9,499,830.0	+1.00%
2025-07	$21.11	$20.74	$0.37	11,897,954.0	-0.66%
2025-06	$21.06	$20.60	$0.46	12,198,435.0	+1.40%
2025-05	$21.06	$18.76	$2.30	12,928,930.0	-1.24%
2025-04	$21.71	$20.36	$1.35	12,692,629.0	+0.19%
2025-03	$21.25	$20.66	$0.59	11,616,606.0	-0.29%
2025-02	$21.27	$20.49	$0.78	7,737,375.0	+1.79%
2025-01	$22.33	$20.29	$2.04	9,920,264.0	+0.15%

First Trust Core Investment Grade Etf Storia dei prezzi delle azioni (FTCB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.28	$20.47	$0.81	12,289,936.0	-1.97%
2024-11	$21.61	$20.69	$0.92	819,292.0	+0.76%
2024-10	$22.11	$20.83	$1.28	1,274,522.0	-3.42%
2024-09	$22.69	$21.44	$1.25	389,278.0	+1.22%
2024-08	$21.91	$21.21	$0.70	459,430.0	+1.07%
2024-07	$21.14	$20.55	$0.59	427,705.0	+2.08%
2024-06	$20.97	$20.60	$0.37	43,558.0	+0.73%
2024-05	$20.79	$20.37	$0.4194	101,929.0	+1.37%
2024-04	$20.78	$20.25	$0.5294	68,121.0	-2.99%
2024-03	$21.04	$20.40	$0.64	379,480.0	+0.61%
2024-02	$22.10	$20.66	$1.44	136,439.0	-1.58%
2024-01	$21.18	$20.84	$0.335	107,378.0	-0.36%