20.88
price up icon0.24%   0.0501
after-market Dopo l'orario di chiusura: 20.88 -0.000100 -0.00%
loading

Storico Dei Prezzi Delle Azioni Di First Trust Core Investment Grade Etf (FTCB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $20.94 $20.86 $0.079 17,567.0 +0.24%
2024-11-01 $20.97 $20.78 $0.1881 33,676.0 -0.27%
2024-10-31 $20.96 $20.83 $0.1299 65,496.0 -0.09%
2024-10-30 $21.01 $20.90 $0.11 39,927.0 -0.07%
2024-10-29 $20.93 $20.83 $0.1004 25,783.0 +0.07%
2024-10-28 $20.95 $20.86 $0.0899 7,283.0 -0.26%
2024-10-25 $21.02 $20.96 $0.061 27,764.0 -0.17%
2024-10-24 $21.02 $20.97 $0.0485 4,203.0 +0.41%
2024-10-23 $20.97 $20.90 $0.07 18,939.0 -0.40%
2024-10-22 $21.02 $20.95 $0.0689 18,781.0 -0.73%
2024-10-21 $21.21 $21.11 $0.10 14,807.0 -0.54%
2024-10-18 $21.29 $21.24 $0.048 7,330.0 -0.02%
2024-10-17 $21.31 $21.24 $0.071 88,107.0 -0.38%
2024-10-16 $22.11 $21.32 $0.7875 77,505.0 +0.07%
2024-10-15 $21.34 $21.24 $0.10 19,818.0 +0.47%
2024-10-14 $21.30 $21.19 $0.11 159,381.0 -0.12%
2024-10-11 $21.27 $21.19 $0.08 98,485.0 +0.12%
2024-10-10 $21.95 $21.17 $0.78 353,077.0 -0.05%
2024-10-09 $21.30 $21.22 $0.0795 193,420.0 -0.21%
2024-10-08 $21.31 $21.23 $0.0766 12,115.0 -0.07%

First Trust Core Investment Grade Etf Stock (FTCB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Core Investment Grade Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTCB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Core Investment Grade Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Core Investment Grade Etf Storia dei prezzi delle azioni (FTCB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $20.97 $20.78 $0.1881 68,810.0 -0.03%
2024-10 $22.11 $20.83 $1.28 1,274,522.0 -3.42%
2024-09 $22.69 $21.44 $1.25 389,278.0 +1.22%
2024-08 $21.91 $21.21 $0.70 459,430.0 +1.07%
2024-07 $21.14 $20.55 $0.59 427,705.0 +2.08%
2024-06 $20.97 $20.60 $0.37 43,558.0 +0.73%
2024-05 $20.79 $20.37 $0.4194 101,929.0 +1.37%
2024-04 $20.78 $20.25 $0.5294 68,121.0 -2.99%
2024-03 $21.04 $20.40 $0.64 379,480.0 +0.61%
2024-02 $22.10 $20.66 $1.44 136,439.0 -1.58%
2024-01 $21.18 $20.84 $0.335 107,378.0 -0.36%

First Trust Core Investment Grade Etf Storia dei prezzi delle azioni (FTCB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.31 $20.49 $0.82 505,034.0 +3.42%
2023-11 $20.55 $19.94 $0.605 31,474.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):