loading

Storico Dei Prezzi Delle Azioni Di First Trust Large Capital Value Alphadex Fund (FTA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-29 $83.40 $82.95 $0.45 52,242.0 +0.27%
2025-08-28 $83.40 $82.54 $0.8596 17,366.0 -0.32%
2025-08-27 $83.31 $82.71 $0.60 27,582.0 +0.49%
2025-08-26 $82.91 $82.57 $0.3351 25,599.0 -0.06%
2025-08-25 $83.35 $82.87 $0.48 23,755.0 -0.58%
2025-08-22 $83.62 $81.93 $1.69 33,897.0 +2.33%
2025-08-21 $81.70 $81.21 $0.49 23,559.0 -0.17%
2025-08-20 $81.95 $81.51 $0.44 23,913.0 -0.09%
2025-08-19 $82.12 $81.24 $0.8766 17,955.0 +0.70%
2025-08-18 $81.40 $81.08 $0.3181 34,422.0 -0.16%
2025-08-15 $81.70 $81.23 $0.4696 38,739.0 -0.15%
2025-08-14 $81.40 $80.85 $0.55 19,320.0 -0.38%
2025-08-13 $81.72 $80.69 $1.03 18,511.0 +1.74%
2025-08-12 $80.31 $79.42 $0.895 19,927.0 +1.44%
2025-08-11 $79.99 $79.01 $0.9799 47,025.0 -0.37%
2025-08-08 $79.71 $79.28 $0.4282 31,745.0 +0.58%
2025-08-07 $79.67 $78.76 $0.9125 40,658.0 -0.03%
2025-08-06 $79.52 $78.98 $0.54 32,890.0 -0.30%
2025-08-05 $79.36 $78.71 $0.6498 17,726.0 +0.41%
2025-08-04 $78.94 $78.39 $0.545 31,958.0 +1.02%

First Trust Large Capital Value Alphadex Fund Stock (FTA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Large Capital Value Alphadex Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Large Capital Value Alphadex Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Large Capital Value Alphadex Fund Storia dei prezzi delle azioni (FTA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $83.62 $77.66 $5.96 671,478.0 +5.38%
2025-07 $81.49 $78.26 $3.23 777,802.0 +0.44%
2025-06 $78.69 $74.81 $3.88 600,120.0 +4.13%
2025-05 $77.62 $73.25 $4.38 958,107.0 +2.71%
2025-04 $77.20 $66.01 $11.19 1,249,900.0 -4.17%
2025-03 $79.04 $74.10 $4.94 791,106.0 -2.22%
2025-02 $78.95 $77.16 $1.80 669,798.0 -0.20%
2025-01 $80.34 $75.80 $4.55 1,078,916.0 +2.82%

First Trust Large Capital Value Alphadex Fund Storia dei prezzi delle azioni (FTA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $83.17 $74.99 $8.18 1,030,480.0 -8.67%
2024-11 $83.93 $77.61 $6.32 976,992.0 +7.07%
2024-10 $80.46 $77.89 $2.57 860,423.0 -1.46%
2024-09 $79.43 $74.98 $4.45 661,148.0 +0.41%
2024-08 $78.81 $73.09 $5.71 803,837.0 +1.46%
2024-07 $78.35 $72.52 $5.83 761,204.0 +5.53%
2024-06 $75.27 $72.36 $2.91 889,320.0 -2.13%
2024-05 $76.05 $72.72 $3.33 661,677.0 +2.72%
2024-04 $76.51 $72.16 $4.35 940,072.0 -4.15%
2024-03 $76.49 $71.88 $4.61 1,064,098.0 +5.72%
2024-02 $72.39 $69.17 $3.22 1,150,019.0 +2.88%
2024-01 $71.72 $68.48 $3.24 1,563,845.0 -0.86%

First Trust Large Capital Value Alphadex Fund Storia dei prezzi delle azioni (FTA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $71.76 $67.38 $4.38 1,023,102.0 +5.07%
2023-11 $67.42 $62.52 $4.90 1,200,574.0 +7.60%
2023-10 $65.60 $61.47 $4.13 1,638,684.0 -3.27%
2023-09 $68.11 $64.24 $3.87 1,150,239.0 -3.93%
2023-08 $70.30 $66.15 $4.16 1,061,091.0 -4.09%
2023-07 $70.86 $65.58 $5.28 1,312,709.0 +5.44%
2023-06 $67.02 $62.15 $4.87 1,870,710.0 +7.00%
2023-05 $66.18 $62.12 $4.06 1,612,067.0 -5.48%
2023-04 $67.16 $64.03 $3.13 1,396,659.0 -0.69%
2023-03 $70.49 $62.32 $8.17 2,825,599.0 -3.69%
2023-02 $73.62 $68.58 $5.04 1,260,860.0 -3.72%
2023-01 $71.60 $65.37 $6.23 2,216,324.0 +8.80%
exchange_traded_fund VTV
$183.22
price up icon 0.04%
exchange_traded_fund VUG
$458.62
price down icon 1.16%
exchange_traded_fund IJH
$65.16
price down icon 0.53%
exchange_traded_fund EFA
$91.48
price down icon 0.59%
exchange_traded_fund IWF
$445.59
price down icon 1.19%
exchange_traded_fund QQQ
$570.40
price down icon 1.16%
Capitalizzazione:     |  Volume (24 ore):