7.41
price down icon0.13%   -0.010
after-market Dopo l'orario di chiusura: 7.41
loading

Storico Dei Prezzi Delle Azioni Di Franklin Universal Trust (FT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $7.48 $7.40 $0.08 25,444.0 -0.13%
2024-11-04 $7.52 $7.40 $0.1199 31,264.0 -1.59%
2024-11-01 $7.54 $7.44 $0.10 44,810.0 +0.94%
2024-10-31 $7.47 $7.36 $0.11 54,298.0 +0.67%
2024-10-30 $7.49 $7.38 $0.11 50,903.0 -0.40%
2024-10-29 $7.58 $7.43 $0.15 47,912.0 -1.65%
2024-10-28 $7.63 $7.48 $0.15 71,986.0 +0.60%
2024-10-25 $7.59 $7.51 $0.08 50,236.0 +0.13%
2024-10-24 $7.56 $7.51 $0.05 24,240.0 -0.13%
2024-10-23 $7.58 $7.51 $0.0664 21,914.0 -0.26%
2024-10-22 $7.62 $7.52 $0.10 38,823.0 -0.26%
2024-10-21 $7.63 $7.57 $0.068 14,731.0 -0.26%
2024-10-18 $7.60 $7.54 $0.06 40,046.0 +0.66%
2024-10-17 $7.58 $7.54 $0.0411 50,903.0 -0.66%
2024-10-16 $7.63 $7.54 $0.09 41,561.0 +0.66%
2024-10-15 $7.59 $7.52 $0.0687 49,215.0 +0.13%
2024-10-14 $7.58 $7.49 $0.09 44,551.0 +0.53%
2024-10-11 $7.50 $7.44 $0.06 25,138.0 +0.29%
2024-10-10 $7.51 $7.46 $0.05 54,451.0 -0.26%
2024-10-09 $7.50 $7.42 $0.08 96,272.0 -0.03%
2024-10-08 $7.54 $7.43 $0.1107 74,881.0 +0.27%

Franklin Universal Trust Stock (FT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Universal Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Universal Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Universal Trust Storia dei prezzi delle azioni (FT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $7.54 $7.40 $0.14 126,962.0 -0.80%
2024-10 $7.65 $7.36 $0.29 1,076,470.0 -1.19%
2024-09 $7.59 $7.25 $0.345 857,208.0 +3.83%
2024-08 $7.33 $6.93 $0.40 1,152,250.0 +3.57%
2024-07 $7.05 $6.78 $0.2658 968,569.0 +3.23%
2024-06 $6.95 $6.68 $0.2699 722,130.0 -1.16%
2024-05 $6.94 $6.56 $0.38 1,000,482.0 +5.19%
2024-04 $6.69 $6.34 $0.35 1,050,934.0 -1.36%
2024-03 $6.65 $6.44 $0.21 1,520,208.0 +2.47%
2024-02 $6.65 $6.40 $0.25 1,141,441.0 -0.92%
2024-01 $6.72 $6.39 $0.33 1,246,515.0 -1.65%

Franklin Universal Trust Storia dei prezzi delle azioni (FT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.78 $6.49 $0.289 989,560.0 +2.31%
2023-11 $6.62 $6.16 $0.4645 988,868.0 +5.86%
2023-10 $6.59 $5.97 $0.62 1,042,975.0 -3.31%
2023-09 $6.84 $6.26 $0.58 768,465.0 -6.07%
2023-08 $7.06 $6.68 $0.38 721,735.0 -3.43%
2023-07 $7.03 $6.68 $0.35 599,328.0 +4.01%
2023-06 $6.87 $6.61 $0.26 838,677.0 +1.05%
2023-05 $6.95 $6.56 $0.39 928,235.0 -3.76%
2023-04 $7.23 $6.82 $0.41 1,126,838.0 -2.95%
2023-03 $7.22 $6.70 $0.52 823,293.0 -0.83%
2023-02 $7.40 $6.94 $0.46 556,619.0 -0.69%
2023-01 $7.25 $6.70 $0.55 770,552.0 +7.58%

Franklin Universal Trust Storia dei prezzi delle azioni (FT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $7.12 $6.69 $0.43 1,242,736.0 -3.99%
2022-11 $7.03 $6.50 $0.53 1,086,673.0 +6.70%
2022-10 $6.79 $6.13 $0.66 1,301,554.0 +3.79%
2022-09 $8.10 $6.33 $1.77 1,691,540.0 -20.88%
2022-08 $8.09 $7.62 $0.47 812,895.0 +4.58%
2022-07 $7.73 $7.27 $0.46 582,182.0 +2.68%
2022-06 $8.03 $7.02 $1.01 864,685.0 -4.73%
2022-05 $7.88 $7.21 $0.67 975,524.0 +2.62%
2022-04 $8.26 $7.61 $0.65 1,008,611.0 -5.93%
2022-03 $8.30 $7.92 $0.38 1,026,619.0 +1.63%
2022-02 $8.48 $7.68 $0.795 970,971.0 -4.67%
2022-01 $8.49 $8.00 $0.49 2,837,043.0 -1.18%
closed_end_fund_debt NUV
$8.93
price up icon 0.34%
closed_end_fund_debt PTY
$14.61
price up icon 0.07%
closed_end_fund_debt GOF
$15.79
price up icon 0.13%
closed_end_fund_debt NZF
$12.58
price up icon 1.04%
closed_end_fund_debt JPC
$8.01
price up icon 0.00%
closed_end_fund_debt NVG
$12.64
price up icon 0.56%
Capitalizzazione:     |  Volume (24 ore):