Franklin Universal Trust (FT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Franklin Universal Trust (FT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-22	$7.32	$7.19	$0.13	80,120.0	+0.97%
2026-10-21	$7.31	$7.18	$0.13	62,398.0	+0.35%
2026-10-20	$7.22	$7.12	$0.0999	58,911.0	+0.77%
2026-10-19	$7.17	$7.13	$0.045	60,176.0	-0.56%
2026-10-16	$7.19	$7.09	$0.10	53,978.0	+0.99%
2026-10-15	$7.15	$7.08	$0.07	64,506.0	+0.28%
2026-10-14	$7.15	$7.06	$0.0899	82,788.0	-0.98%
2026-10-13	$7.20	$7.10	$0.10	42,143.0	+0.14%
2026-10-12	$7.17	$7.14	$0.0301	24,202.0	-0.28%
2026-10-09	$7.16	$7.07	$0.09	35,085.0	+0.99%
2026-10-08	$7.17	$7.03	$0.1429	75,377.0	+0.14%
2026-10-07	$7.11	$7.03	$0.0782	69,623.0	-0.42%
2026-10-06	$7.14	$7.02	$0.12	71,146.0	+1.14%
2026-10-05	$7.05	$6.99	$0.06	91,664.0	-0.71%
2026-10-02	$7.12	$7.05	$0.068	44,178.0	+0.43%
2026-10-01	$7.07	$6.99	$0.08	61,750.0	+0.14%
2026-09-30	$7.10	$7.03	$0.0713	115,027.0	-0.14%
2026-09-29	$7.05	$6.97	$0.08	81,551.0	+1.44%
2026-09-28	$7.05	$6.95	$0.10	77,951.0	-1.97%
2026-09-25	$7.11	$7.04	$0.07	44,248.0	-0.28%
2026-09-24	$7.17	$7.03	$0.1307	71,312.0	-0.70%
2026-09-23	$7.27	$7.16	$0.11	89,736.0	-2.05%
2026-09-22	$7.38	$7.29	$0.0899	53,488.0	+0.00%

Franklin Universal Trust Stock (FT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Universal Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Universal Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Universal Trust Storia dei prezzi delle azioni (FT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$7.32	$6.99	$0.33	978,045.0	+3.41%
2026-09	$7.74	$6.95	$0.7882	1,303,513.0	-8.69%
2026-08	$7.95	$7.66	$0.29	1,287,459.0	-2.65%
2026-07	$8.18	$7.86	$0.32	688,347.0	-1.80%
2026-06	$8.10	$7.85	$0.252	735,519.0	+0.19%
2026-05	$8.28	$7.88	$0.405	991,197.0	-1.95%
2026-04	$8.35	$7.97	$0.38	721,800.0	+2.50%
2026-03	$8.35	$7.82	$0.53	848,207.0	-3.38%
2026-02	$8.35	$8.03	$0.3179	1,254,674.0	+2.09%
2026-01	$8.17	$7.91	$0.26	1,068,999.0	+1.50%

Franklin Universal Trust Storia dei prezzi delle azioni (FT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$8.15	$7.79	$0.36	975,806.0	-1.36%
2025-11	$8.15	$7.81	$0.34	839,048.0	+1.50%
2025-10	$8.20	$7.90	$0.30	1,250,052.0	-0.62%
2025-09	$8.08	$7.79	$0.29	1,013,674.0	+1.39%
2025-08	$8.07	$7.77	$0.30	1,098,978.0	+1.41%
2025-07	$7.86	$7.45	$0.41	984,635.0	+2.62%
2025-06	$7.62	$7.43	$0.19	559,289.0	+1.46%
2025-05	$7.54	$7.37	$0.1699	828,341.0	+1.35%
2025-04	$7.60	$6.71	$0.89	1,079,762.0	-1.59%
2025-03	$7.71	$7.41	$0.295	722,244.0	-1.44%
2025-02	$7.66	$7.47	$0.1899	776,880.0	+1.19%
2025-01	$7.65	$7.18	$0.465	1,049,591.0	+3.28%

Franklin Universal Trust Storia dei prezzi delle azioni (FT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.78	$7.02	$0.76	791,331.0	-6.55%
2024-11	$7.80	$7.40	$0.3955	716,370.0	+4.28%
2024-10	$7.65	$7.36	$0.29	1,076,473.0	-1.19%
2024-09	$7.59	$7.25	$0.345	857,209.0	+3.83%
2024-08	$7.33	$6.93	$0.40	1,152,505.0	+3.57%
2024-07	$7.05	$6.78	$0.2658	969,090.0	+3.23%
2024-06	$6.95	$6.68	$0.2699	722,130.0	-1.16%
2024-05	$6.94	$6.56	$0.38	999,710.0	+5.19%
2024-04	$6.69	$6.34	$0.35	1,050,966.0	-1.36%
2024-03	$6.65	$6.44	$0.21	1,520,211.0	+2.47%
2024-02	$6.65	$6.40	$0.25	1,143,585.0	-0.92%
2024-01	$6.72	$6.39	$0.33	1,246,543.0	-1.65%