Scarica l'app Stockscreener
0.1246
1.41%
-0.00178
Storico Dei Prezzi Delle Azioni Di First Tellurium Corp Com (FSTTF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-18 | $0.1278 | $0.123 | $0.00483 | 16,998.0 | -1.41% |
| 2025-12-10 | $0.1299 | $0.125 | $0.0049 | 87,025.0 | -2.69% |
| 2025-12-09 | $0.13 | $0.1242 | $0.00582 | 27,662.0 | +3.55% |
| 2025-12-08 | $0.13 | $0.119 | $0.011 | 56,000.0 | +2.03% |
| 2025-12-05 | $0.134 | $0.115 | $0.019 | 23,600.0 | -0.30% |
| 2025-12-04 | $0.13 | $0.1233 | $0.00668 | 200.0 | -7.55% |
| 2025-12-03 | $0.1431 | $0.1286 | $0.0146 | 57,440.0 | +2.62% |
| 2025-12-02 | $0.138 | $0.1272 | $0.0108 | 27,600.0 | +3.17% |
| 2025-12-01 | $0.126 | $0.1222 | $0.00378 | 8,010.0 | +3.11% |
| 2025-11-28 | $0.1222 | $0.1222 | $0.00 | 500.0 | +2.86% |
| 2025-11-26 | $0.12 | $0.1154 | $0.00456 | 178,302.0 | +3.30% |
| 2025-11-25 | $0.115 | $0.1145 | $0.0005 | 24,200.0 | -0.78% |
| 2025-11-24 | $0.1205 | $0.106 | $0.0145 | 41,526.0 | +2.57% |
| 2025-11-21 | $0.126 | $0.113 | $0.013 | 178,900.0 | -6.61% |
| 2025-11-20 | $0.1288 | $0.1206 | $0.00817 | 55,850.0 | -0.82% |
| 2025-11-19 | $0.1355 | $0.12 | $0.0155 | 100,386.0 | -9.63% |
First Tellurium Corp Com Stock (FSTTF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Tellurium Corp Com nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FSTTF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Tellurium Corp Com fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
First Tellurium Corp Com Storia dei prezzi delle azioni (FSTTF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.1431 | $0.115 | $0.0281 | 304,535.0 | +1.98% |
| 2025-11 | $0.155 | $0.106 | $0.049 | 1,751,232.0 | -3.98% |
| 2025-10 | $0.193 | $0.1193 | $0.0737 | 3,744,319.0 | +5.17% |
| 2025-09 | $0.1861 | $0.057 | $0.1291 | 14,203,716.0 | +89.06% |
| 2025-08 | $0.096 | $0.0604 | $0.0356 | 1,626,783.0 | -27.11% |
| 2025-07 | $0.0948 | $0.07 | $0.0248 | 1,210,333.0 | +7.73% |
| 2025-06 | $0.097 | $0.0757 | $0.0213 | 824,837.0 | -8.53% |
| 2025-05 | $0.125 | $0.0811 | $0.0439 | 667,824.0 | -22.59% |
| 2025-04 | $0.1151 | $0.0792 | $0.0359 | 606,451.0 | +6.38% |
| 2025-03 | $0.136 | $0.074 | $0.062 | 855,804.0 | +33.38% |
| 2025-02 | $0.105 | $0.077 | $0.028 | 799,646.0 | -5.34% |
| 2025-01 | $0.101 | $0.078 | $0.023 | 756,036.0 | +4.26% |
First Tellurium Corp Com Storia dei prezzi delle azioni (FSTTF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.105 | $0.0755 | $0.0295 | 1,517,805.0 | -20.03% |
| 2024-11 | $0.107 | $0.085 | $0.022 | 983,102.0 | -0.89% |
| 2024-10 | $0.1245 | $0.09 | $0.0345 | 1,723,742.0 | +6.21% |
| 2024-09 | $0.10 | $0.0604 | $0.0396 | 512,681.0 | +41.79% |
| 2024-08 | $0.0955 | $0.0604 | $0.0351 | 792,390.0 | -26.37% |
| 2024-07 | $0.10 | $0.068 | $0.032 | 1,149,819.0 | +24.32% |
| 2024-06 | $0.1028 | $0.067 | $0.0358 | 2,690,927.0 | -6.99% |
| 2024-05 | $0.085 | $0.0577 | $0.0273 | 2,158,273.0 | +26.53% |
| 2024-04 | $0.0715 | $0.0506 | $0.0209 | 326,763.0 | -9.06% |
| 2024-03 | $0.09 | $0.051 | $0.039 | 1,133,079.0 | -9.16% |
| 2024-02 | $0.1001 | $0.0541 | $0.046 | 626,262.0 | -21.56% |
| 2024-01 | $0.098 | $0.0549 | $0.0431 | 874,110.0 | +62.71% |
First Tellurium Corp Com Storia dei prezzi delle azioni (FSTTF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.084 | $0.0478 | $0.0362 | 592,605.0 | +14.90% |
| 2023-11 | $0.0655 | $0.0494 | $0.0162 | 879,478.0 | -9.91% |
| 2023-10 | $0.09 | $0.053 | $0.037 | 960,614.0 | -18.57% |
| 2023-09 | $0.089 | $0.068 | $0.021 | 481,833.0 | -15.13% |
| 2023-08 | $0.10 | $0.071 | $0.029 | 475,585.0 | -2.97% |
| 2023-07 | $0.1108 | $0.081 | $0.0298 | 1,059,623.0 | -5.56% |
| 2023-06 | $0.134 | $0.0851 | $0.0489 | 801,938.0 | -18.18% |
| 2023-05 | $0.11 | $0.0771 | $0.0329 | 1,322,968.0 | +4.76% |
| 2023-04 | $0.141 | $0.097 | $0.044 | 1,711,120.0 | -27.59% |
| 2023-03 | $0.154 | $0.1095 | $0.0445 | 971,581.0 | +15.08% |
| 2023-02 | $0.1765 | $0.126 | $0.0505 | 2,081,757.0 | -7.35% |
| 2023-01 | $0.1399 | $0.0974 | $0.0425 | 1,779,939.0 | +25.59% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):