L B Foster Co (FSTR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di L B Foster Co (FSTR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-19	$35.12	$34.20	$0.92	49,778.0	+1.95%
2026-10-16	$34.59	$34.04	$0.55	29,614.0	+0.38%
2026-10-15	$34.71	$34.03	$0.6799	44,291.0	-1.01%
2026-10-14	$35.25	$34.25	$1.00	72,232.0	-2.50%
2026-10-13	$35.56	$34.55	$1.02	53,302.0	+1.51%
2026-10-12	$35.21	$34.53	$0.6825	41,230.0	+0.20%
2026-10-09	$35.41	$34.84	$0.57	35,091.0	-1.36%
2026-10-08	$35.53	$34.77	$0.7625	53,989.0	-0.28%
2026-10-07	$35.68	$34.81	$0.87	36,598.0	-1.61%
2026-10-06	$37.30	$35.94	$1.36	61,258.0	-2.30%
2026-10-05	$37.46	$35.77	$1.69	121,132.0	-0.86%
2026-10-02	$37.41	$36.67	$0.74	42,928.0	+2.50%
2026-10-01	$36.55	$35.70	$0.85	78,669.0	+0.80%
2026-09-30	$37.70	$36.07	$1.62	41,051.0	-3.45%
2026-09-29	$38.00	$36.97	$1.03	54,028.0	-0.64%
2026-09-28	$37.94	$36.99	$0.95	39,462.0	+0.35%
2026-09-25	$38.12	$37.29	$0.83	64,365.0	-0.13%
2026-09-24	$37.55	$36.79	$0.7649	33,439.0	+0.67%
2026-09-23	$37.87	$37.18	$0.69	24,768.0	-1.32%
2026-09-22	$39.40	$37.28	$2.12	43,372.0	+1.12%

L B Foster Co Stock (FSTR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni L B Foster Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FSTR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni L B Foster Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

L B Foster Co Storia dei prezzi delle azioni (FSTR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$37.46	$34.03	$3.43	720,112.0	-2.69%
2026-09	$39.40	$36.07	$3.33	857,510.0	-3.84%
2026-08	$43.04	$36.39	$6.65	1,554,305.0	-8.80%
2026-07	$45.17	$39.97	$5.20	1,571,041.0	-8.94%
2026-06	$45.81	$39.45	$6.36	2,104,414.0	+9.80%
2026-05	$43.05	$30.31	$12.75	2,686,922.0	+34.40%
2026-04	$32.51	$27.62	$4.89	2,771,029.0	+9.71%
2026-03	$32.29	$26.75	$5.54	824,123.0	-9.21%
2026-02	$32.63	$29.95	$2.68	368,366.0	+2.26%
2026-01	$30.32	$26.72	$3.60	384,421.0	+11.50%

L B Foster Co Storia dei prezzi delle azioni (FSTR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.42	$26.04	$3.38	554,357.0	+1.19%
2025-11	$28.39	$23.81	$4.58	493,368.0	-1.53%
2025-10	$27.59	$25.39	$2.20	517,973.0	+1.67%
2025-09	$28.86	$25.17	$3.69	647,796.0	+3.53%
2025-08	$26.85	$21.67	$5.18	732,033.0	+10.77%
2025-07	$25.02	$21.76	$3.26	615,099.0	+7.45%
2025-06	$22.51	$18.66	$3.85	647,640.0	+15.78%
2025-05	$20.79	$17.16	$3.63	590,602.0	-5.41%
2025-04	$21.10	$17.43	$3.67	1,040,882.0	+1.47%
2025-03	$27.62	$19.32	$8.30	1,006,547.0	-28.31%
2025-02	$28.85	$25.50	$3.35	708,169.0	-1.37%
2025-01	$28.87	$24.63	$4.24	661,695.0	+3.46%

L B Foster Co Storia dei prezzi delle azioni (FSTR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.77	$25.92	$3.85	768,458.0	-6.13%
2024-11	$28.96	$18.76	$10.20	961,933.0	+52.41%
2024-10	$20.54	$18.74	$1.80	732,794.0	-7.73%
2024-09	$20.94	$18.36	$2.59	1,057,391.0	+1.74%
2024-08	$24.05	$14.23	$9.82	1,423,298.0	-16.37%
2024-07	$24.45	$20.27	$4.18	1,276,706.0	+11.57%
2024-06	$28.55	$20.23	$8.32	2,723,779.0	-21.55%
2024-05	$30.77	$22.93	$7.84	1,317,321.0	+17.98%
2024-04	$27.73	$23.10	$4.63	919,018.0	-14.87%
2024-03	$27.93	$21.21	$6.72	1,007,433.0	+15.09%
2024-02	$24.59	$21.91	$2.68	652,319.0	+3.22%
2024-01	$24.35	$20.04	$4.31	815,605.0	+4.55%