Scarica l'app Stockscreener
19.77
0.21%
-0.0413
Storico Dei Prezzi Delle Azioni Di Fidelity Short Term Bond Etf (FSTB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $19.77 | $19.76 | $0.010 | 2,600.0 | -0.21% |
| 2026-10-13 | $19.83 | $19.79 | $0.04 | 16,300.0 | +0.08% |
| 2026-10-12 | $19.80 | $19.78 | $0.02 | 4,912.0 | +0.00% |
| 2026-10-09 | $19.80 | $19.79 | $0.015 | 8,502.0 | +0.03% |
| 2026-10-08 | $19.80 | $19.77 | $0.025 | 10,929.0 | -0.03% |
| 2026-10-07 | $19.80 | $19.77 | $0.035 | 5,517.0 | +0.05% |
| 2026-10-06 | $19.79 | $19.77 | $0.025 | 15,931.0 | +0.09% |
| 2026-10-05 | $19.79 | $19.75 | $0.04 | 17,048.0 | +0.06% |
| 2026-10-02 | $19.79 | $19.74 | $0.05 | 18,843.0 | -0.13% |
| 2026-10-01 | $19.80 | $19.73 | $0.07 | 24,223.0 | -0.08% |
| 2026-09-30 | $19.83 | $19.79 | $0.04 | 33,527.0 | +0.05% |
| 2026-09-29 | $19.79 | $19.76 | $0.025 | 28,510.0 | +0.05% |
| 2026-09-28 | $19.78 | $19.76 | $0.02 | 4,205.0 | -0.15% |
| 2026-09-25 | $19.81 | $19.78 | $0.0301 | 32,492.0 | +0.15% |
| 2026-09-24 | $19.79 | $19.77 | $0.025 | 12,375.0 | +0.05% |
| 2026-09-23 | $19.81 | $19.76 | $0.05 | 6,870.0 | -0.30% |
| 2026-09-22 | $19.83 | $19.81 | $0.02 | 15,759.0 | +0.00% |
| 2026-09-21 | $19.83 | $19.82 | $0.010 | 13,479.0 | +0.03% |
| 2026-09-18 | $19.87 | $19.82 | $0.05 | 43,522.0 | -0.13% |
| 2026-09-17 | $19.85 | $19.84 | $0.01 | 3,511.0 | -0.05% |
| 2026-09-16 | $19.86 | $19.85 | $0.005 | 246.0 | +0.05% |
| 2026-09-15 | $19.85 | $19.84 | $0.01 | 11,329.0 | -0.10% |
Fidelity Short Term Bond Etf Stock (FSTB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Short Term Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FSTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Short Term Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Fidelity Short Term Bond Etf Storia dei prezzi delle azioni (FSTB) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $19.83 | $19.73 | $0.10 | 124,805.0 | -0.13% |
| 2026-09 | $19.97 | $19.76 | $0.21 | 324,837.0 | -1.03% |
| 2026-08 | $20.14 | $19.98 | $0.16 | 294,161.0 | -0.14% |
| 2026-07 | $20.08 | $19.92 | $0.16 | 8,624,057.0 | -0.05% |
| 2026-06 | $20.11 | $19.92 | $0.19 | 9,960.0 | +0.00% |
1.07%
Capitalizzazione:
|
Volume (24 ore):