Fidelity Msci Consumer Staples Index Etf (FSTA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fidelity Msci Consumer Staples Index Etf (FSTA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$55.92	$54.74	$1.18	333,391.0	+0.66%
2026-10-14	$54.41	$53.54	$0.8663	302,040.0	+2.16%
2026-10-13	$53.73	$53.23	$0.50	215,244.0	-0.22%
2026-10-12	$53.37	$52.75	$0.62	140,362.0	+1.21%
2026-10-09	$52.78	$52.48	$0.30	99,364.0	+0.13%
2026-10-08	$52.82	$51.86	$0.96	140,138.0	+1.98%
2026-10-07	$52.00	$51.64	$0.363	115,268.0	-0.14%
2026-10-06	$51.86	$51.26	$0.60	127,782.0	+0.90%
2026-10-05	$51.25	$50.65	$0.60	151,352.0	+0.69%
2026-10-02	$50.98	$50.67	$0.315	331,522.0	+0.35%
2026-10-01	$50.90	$50.57	$0.3349	241,214.0	-0.24%
2026-09-30	$51.89	$50.84	$1.06	285,918.0	-1.51%
2026-09-29	$51.63	$51.31	$0.325	372,047.0	-0.56%
2026-09-28	$52.03	$51.50	$0.53	200,707.0	+0.29%
2026-09-25	$51.80	$51.30	$0.505	407,146.0	+0.50%
2026-09-24	$52.33	$51.49	$0.84	946,456.0	-0.98%
2026-09-23	$52.32	$51.89	$0.43	183,185.0	-0.33%
2026-09-22	$52.27	$51.91	$0.365	179,494.0	+1.05%
2026-09-21	$51.90	$51.50	$0.40	176,510.0	-0.41%
2026-09-18	$52.02	$51.82	$0.20	96,169.0	-1.11%
2026-09-17	$52.61	$52.22	$0.39	111,093.0	-0.06%
2026-09-16	$52.87	$52.44	$0.43	83,367.0	-0.40%

Fidelity Msci Consumer Staples Index Etf Stock (FSTA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Msci Consumer Staples Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FSTA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Msci Consumer Staples Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Msci Consumer Staples Index Etf Storia dei prezzi delle azioni (FSTA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$55.92	$50.57	$5.35	2,197,677.0	+7.71%
2026-09	$54.15	$50.84	$3.31	4,678,709.0	-4.92%
2026-08	$55.06	$52.98	$2.09	2,585,836.0	-0.35%
2026-07	$55.85	$52.13	$3.72	2,607,220.0	+2.13%
2026-06	$54.43	$51.25	$3.18	2,449,123.0	+0.83%
2026-05	$55.09	$52.07	$3.02	2,930,329.0	-3.66%
2026-04	$54.16	$51.62	$2.54	3,434,347.0	+3.36%
2026-03	$56.67	$51.24	$5.43	4,905,293.0	-8.04%
2026-02	$56.93	$52.73	$4.20	4,661,995.0	+7.65%
2026-01	$52.86	$48.60	$4.26	3,990,894.0	+7.46%

Fidelity Msci Consumer Staples Index Etf Storia dei prezzi delle azioni (FSTA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.65	$49.13	$1.52	2,984,521.0	-1.79%
2025-11	$50.36	$47.88	$2.48	2,307,646.0	+3.64%
2025-10	$51.07	$48.36	$2.71	3,302,546.0	-2.51%
2025-09	$51.59	$49.35	$2.24	2,856,645.0	-2.52%
2025-08	$52.92	$50.51	$2.41	2,126,685.0	+1.37%
2025-07	$52.00	$50.34	$1.66	2,348,712.0	-1.39%
2025-06	$52.53	$50.55	$1.98	2,116,168.0	-2.44%
2025-05	$52.68	$50.10	$2.58	2,444,800.0	+1.67%
2025-04	$52.07	$47.45	$4.62	4,063,682.0	+0.86%
2025-03	$52.96	$49.19	$3.77	3,155,303.0	-2.70%
2025-02	$52.93	$49.83	$3.10	2,440,212.0	+4.54%
2025-01	$50.77	$48.08	$2.70	2,245,895.0	+1.70%

Fidelity Msci Consumer Staples Index Etf Storia dei prezzi delle azioni (FSTA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$52.41	$49.13	$3.28	2,403,435.0	-5.75%
2024-11	$52.33	$49.48	$2.85	2,194,222.0	+5.48%
2024-10	$51.19	$49.55	$1.64	2,473,407.0	-2.90%
2024-09	$51.91	$50.33	$1.58	1,616,514.0	+0.39%
2024-08	$51.00	$47.91	$3.09	1,490,124.0	+5.11%
2024-07	$48.94	$47.04	$1.90	1,611,801.0	+2.06%
2024-06	$48.48	$47.19	$1.29	1,282,394.0	-1.31%
2024-05	$48.89	$46.38	$2.51	2,446,502.0	+2.53%
2024-04	$47.60	$45.31	$2.29	1,480,568.0	-1.54%
2024-03	$47.70	$46.02	$1.68	1,525,792.0	+2.83%
2024-02	$46.51	$44.82	$1.69	1,973,216.0	+2.78%
2024-01	$45.49	$44.26	$1.23	2,507,166.0	+0.87%