Scarica l'app Stockscreener
30.63
1.16%
0.3526
Storico Dei Prezzi Delle Azioni Di Fidelity Sustainable U S Equity Etf (FSST)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-24 | $30.70 | $30.61 | $0.0918 | 919.0 | +1.16% |
| 2025-10-23 | $30.34 | $30.24 | $0.1001 | 1,347.0 | +0.95% |
| 2025-10-22 | $29.99 | $29.99 | $0.0051 | 888.0 | -0.85% |
| 2025-10-21 | $30.36 | $30.24 | $0.12 | 8,548.0 | +2.61% |
| 2025-10-20 | $30.31 | $29.48 | $0.83 | 206,846.0 | -1.77% |
| 2025-10-17 | $30.01 | $29.89 | $0.1248 | 2,484.0 | +0.20% |
| 2025-10-16 | $30.07 | $29.92 | $0.1505 | 1,079.0 | -0.50% |
| 2025-10-15 | $30.23 | $30.10 | $0.1283 | 634.0 | +0.49% |
| 2025-10-14 | $29.95 | $29.95 | $0.00 | 90.00 | -0.03% |
| 2025-10-13 | $29.96 | $29.96 | $0.00 | 59.00 | +1.76% |
| 2025-10-10 | $30.20 | $29.45 | $0.7547 | 156.0 | -2.68% |
| 2025-10-09 | $30.32 | $30.25 | $0.065 | 262.0 | -0.42% |
| 2025-10-08 | $30.41 | $30.38 | $0.0316 | 781.0 | +0.71% |
| 2025-10-07 | $30.29 | $30.17 | $0.1163 | 206.0 | -0.46% |
| 2025-10-06 | $30.31 | $30.30 | $0.008 | 454.0 | +0.37% |
| 2025-10-03 | $30.20 | $30.20 | $0.00 | 258.0 | +0.11% |
| 2025-10-02 | $30.16 | $30.04 | $0.1228 | 453.0 | +0.18% |
| 2025-10-01 | $30.14 | $29.83 | $0.31 | 944.0 | +0.47% |
| 2025-09-30 | $29.97 | $29.75 | $0.2152 | 261.0 | +0.72% |
| 2025-09-29 | $29.76 | $29.75 | $0.01 | 403.0 | +0.49% |
Fidelity Sustainable U S Equity Etf Stock (FSST) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Sustainable U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FSST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Sustainable U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Fidelity Sustainable U S Equity Etf Storia dei prezzi delle azioni (FSST) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $30.70 | $29.45 | $1.25 | 227,327.0 | +2.22% |
| 2025-09 | $30.12 | $28.70 | $1.42 | 12,719.0 | +2.98% |
| 2025-08 | $29.41 | $28.36 | $1.05 | 23,074.0 | +0.81% |
| 2025-07 | $29.16 | $28.03 | $1.13 | 32,804.0 | +2.20% |
| 2025-06 | $28.24 | $26.31 | $1.93 | 19,832.0 | +8.05% |
| 2025-05 | $26.50 | $24.75 | $1.75 | 26,618.0 | +6.71% |
| 2025-04 | $24.68 | $21.52 | $3.16 | 25,352.0 | +0.85% |
| 2025-03 | $26.13 | $23.82 | $2.31 | 50,277.0 | -7.35% |
| 2025-02 | $27.64 | $25.85 | $1.79 | 57,532.0 | -4.81% |
| 2025-01 | $27.89 | $26.30 | $1.59 | 28,426.0 | +2.69% |
Fidelity Sustainable U S Equity Etf Storia dei prezzi delle azioni (FSST) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.49 | $26.49 | $2.00 | 51,909.0 | -4.81% |
| 2024-11 | $28.26 | $26.60 | $1.66 | 26,624.0 | +6.24% |
| 2024-10 | $27.50 | $26.60 | $0.90 | 24,151.0 | -1.83% |
| 2024-09 | $27.10 | $25.37 | $1.73 | 19,799.0 | +2.38% |
| 2024-08 | $26.46 | $24.17 | $2.29 | 22,712.0 | +1.17% |
| 2024-07 | $26.63 | $25.47 | $1.16 | 37,409.0 | +2.42% |
| 2024-06 | $25.77 | $25.00 | $0.765 | 47,888.0 | +1.67% |
| 2024-05 | $25.44 | $23.96 | $1.48 | 49,962.0 | +4.13% |
| 2024-04 | $25.21 | $23.62 | $1.59 | 61,803.0 | -4.48% |
| 2024-03 | $25.26 | $24.18 | $1.07 | 47,434.0 | +3.55% |
| 2024-02 | $24.39 | $22.95 | $1.44 | 27,819.0 | +6.41% |
| 2024-01 | $23.32 | $22.07 | $1.25 | 49,188.0 | +1.68% |
Fidelity Sustainable U S Equity Etf Storia dei prezzi delle azioni (FSST) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $22.63 | $21.31 | $1.33 | 18,597.0 | +5.75% |
| 2023-11 | $21.37 | $19.71 | $1.66 | 25,482.0 | +9.21% |
| 2023-10 | $20.49 | $19.12 | $1.37 | 10,741.0 | +0.00% |
0.50%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):