Scarica l'app Stockscreener
29.54
0.28%
-0.0816
Dopo l'orario di chiusura:
29.51
-0.0345
-0.12%
Storico Dei Prezzi Delle Azioni Di Fidelity Sustainable U S Equity Etf (FSST)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-17 | $29.54 | $29.51 | $0.0345 | 446.0 | -0.28% |
| 2025-09-16 | $29.63 | $29.59 | $0.04 | 423.0 | -0.12% |
| 2025-09-15 | $29.66 | $29.63 | $0.0308 | 284.0 | +0.36% |
| 2025-09-12 | $29.55 | $29.55 | $0.00 | 403.0 | -0.14% |
| 2025-09-11 | $29.61 | $29.59 | $0.015 | 508.0 | +0.71% |
| 2025-09-10 | $29.39 | $29.39 | $0.00 | 303.0 | +0.00% |
| 2025-09-09 | $29.39 | $29.24 | $0.1465 | 308.0 | +0.36% |
| 2025-09-08 | $29.28 | $29.27 | $0.0125 | 1,208.0 | +0.45% |
| 2025-09-05 | $29.16 | $29.01 | $0.15 | 718.0 | -0.35% |
| 2025-09-04 | $29.25 | $29.09 | $0.165 | 1,359.0 | +0.68% |
| 2025-09-03 | $29.06 | $29.06 | $0.00 | 165.0 | +0.53% |
| 2025-09-02 | $28.90 | $28.70 | $0.2049 | 3,950.0 | -0.66% |
| 2025-08-29 | $29.41 | $29.08 | $0.33 | 1,284.0 | -1.06% |
| 2025-08-28 | $29.41 | $29.35 | $0.0582 | 184.0 | +0.29% |
| 2025-08-27 | $29.32 | $29.28 | $0.0419 | 413.0 | +0.32% |
| 2025-08-26 | $29.23 | $29.16 | $0.0692 | 607.0 | +0.24% |
| 2025-08-25 | $29.16 | $29.16 | $0.00 | 1,057.0 | -0.17% |
| 2025-08-22 | $29.29 | $28.81 | $0.476 | 4,536.0 | +1.56% |
| 2025-08-21 | $28.76 | $28.74 | $0.0226 | 912.0 | -0.28% |
| 2025-08-20 | $28.84 | $28.59 | $0.2546 | 758.0 | -0.48% |
| 2025-08-19 | $28.98 | $28.98 | $0.00 | 102.0 | -0.99% |
Fidelity Sustainable U S Equity Etf Stock (FSST) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Sustainable U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FSST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Sustainable U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Fidelity Sustainable U S Equity Etf Storia dei prezzi delle azioni (FSST) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $29.66 | $28.70 | $0.9608 | 10,521.0 | +1.54% |
| 2025-08 | $29.41 | $28.36 | $1.05 | 23,074.0 | +0.81% |
| 2025-07 | $29.16 | $28.03 | $1.13 | 32,804.0 | +2.20% |
| 2025-06 | $28.24 | $26.31 | $1.93 | 19,832.0 | +8.05% |
| 2025-05 | $26.50 | $24.75 | $1.75 | 26,618.0 | +6.71% |
| 2025-04 | $24.68 | $21.52 | $3.16 | 25,352.0 | +0.85% |
| 2025-03 | $26.13 | $23.82 | $2.31 | 50,277.0 | -7.35% |
| 2025-02 | $27.64 | $25.85 | $1.79 | 57,532.0 | -4.81% |
| 2025-01 | $27.89 | $26.30 | $1.59 | 28,426.0 | +2.69% |
Fidelity Sustainable U S Equity Etf Storia dei prezzi delle azioni (FSST) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.49 | $26.49 | $2.00 | 51,909.0 | -4.81% |
| 2024-11 | $28.26 | $26.60 | $1.66 | 26,624.0 | +6.24% |
| 2024-10 | $27.50 | $26.60 | $0.90 | 24,151.0 | -1.83% |
| 2024-09 | $27.10 | $25.37 | $1.73 | 19,799.0 | +2.38% |
| 2024-08 | $26.46 | $24.17 | $2.29 | 22,712.0 | +1.17% |
| 2024-07 | $26.63 | $25.47 | $1.16 | 37,409.0 | +2.42% |
| 2024-06 | $25.77 | $25.00 | $0.765 | 47,888.0 | +1.67% |
| 2024-05 | $25.44 | $23.96 | $1.48 | 49,962.0 | +4.13% |
| 2024-04 | $25.21 | $23.62 | $1.59 | 61,803.0 | -4.48% |
| 2024-03 | $25.26 | $24.18 | $1.07 | 47,434.0 | +3.55% |
| 2024-02 | $24.39 | $22.95 | $1.44 | 27,819.0 | +6.41% |
| 2024-01 | $23.32 | $22.07 | $1.25 | 49,188.0 | +1.68% |
Fidelity Sustainable U S Equity Etf Storia dei prezzi delle azioni (FSST) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $22.63 | $21.31 | $1.33 | 18,597.0 | +5.75% |
| 2023-11 | $21.37 | $19.71 | $1.66 | 25,482.0 | +9.21% |
| 2023-10 | $20.49 | $19.12 | $1.37 | 10,741.0 | +0.00% |
0.43%
0.39%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):