Franklin Street Properties Corp. (FSP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Franklin Street Properties Corp. (FSP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-21	$1.98	$1.79	$0.19	447,511.0	+9.55%
2024-11-20	$1.86	$1.78	$0.08	105,811.0	-3.78%
2024-11-19	$1.89	$1.80	$0.085	233,743.0	+0.54%
2024-11-18	$1.85	$1.78	$0.07	187,531.0	+0.55%
2024-11-15	$1.87	$1.82	$0.05	232,248.0	+0.55%
2024-11-14	$1.91	$1.82	$0.085	265,904.0	-2.67%
2024-11-13	$1.92	$1.86	$0.06	303,198.0	-2.60%
2024-11-12	$1.96	$1.89	$0.075	278,367.0	+1.05%
2024-11-11	$1.98	$1.89	$0.085	411,033.0	-3.06%
2024-11-08	$1.96	$1.89	$0.07	795,601.0	+1.55%
2024-11-07	$1.97	$1.92	$0.05	511,099.0	-1.03%
2024-11-06	$1.98	$1.91	$0.07	688,812.0	+4.28%
2024-11-05	$1.96	$1.84	$0.11	238,060.0	-4.10%
2024-11-04	$1.97	$1.88	$0.0944	675,002.0	+1.56%
2024-11-01	$1.92	$1.79	$0.13	937,091.0	+8.47%
2024-10-31	$1.83	$1.72	$0.11	791,376.0	+0.00%
2024-10-30	$1.87	$1.75	$0.116	368,469.0	-4.32%
2024-10-29	$1.85	$1.77	$0.08	1,070,712.0	+2.78%
2024-10-28	$1.84	$1.78	$0.065	648,716.0	+2.86%
2024-10-25	$1.82	$1.75	$0.075	212,629.0	-2.78%
2024-10-24	$1.82	$1.76	$0.06	211,097.0	+2.27%
2024-10-23	$1.78	$1.73	$0.05	326,530.0	-0.56%
2024-10-22	$1.78	$1.73	$0.05	272,468.0	+1.72%

Franklin Street Properties Corp. Stock (FSP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Street Properties Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FSP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Street Properties Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Street Properties Corp. Storia dei prezzi delle azioni (FSP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$1.98	$1.78	$0.20	6,758,522.0	+10.17%
2024-10	$1.87	$1.56	$0.311	12,565,671.0	+0.00%
2024-09	$1.82	$1.60	$0.215	6,159,231.0	-2.75%
2024-08	$1.82	$1.50	$0.32	6,689,523.0	+4.60%
2024-07	$1.84	$1.47	$0.37	10,866,799.0	+13.73%
2024-06	$2.01	$1.48	$0.53	33,084,557.0	-22.73%
2024-05	$2.05	$1.85	$0.20	17,481,622.0	+6.45%
2024-04	$2.28	$1.85	$0.43	7,810,132.0	-18.06%
2024-03	$2.40	$2.10	$0.295	10,487,582.0	-4.22%
2024-02	$2.51	$2.17	$0.34	12,395,348.0	-3.66%
2024-01	$2.72	$2.42	$0.30	11,999,554.0	-3.91%

Franklin Street Properties Corp. Storia dei prezzi delle azioni (FSP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.64	$2.36	$0.28	9,992,440.0	+4.07%
2023-11	$2.50	$1.64	$0.855	10,617,751.0	+41.38%
2023-10	$1.90	$1.58	$0.32	7,164,190.0	-5.95%
2023-09	$1.99	$1.74	$0.25	8,008,067.0	-3.65%
2023-08	$2.02	$1.59	$0.43	9,531,051.0	+14.29%
2023-07	$1.73	$1.42	$0.305	10,145,953.0	+15.86%
2023-06	$1.57	$1.35	$0.22	32,671,640.0	+0.69%
2023-05	$1.69	$1.13	$0.56	37,909,130.0	+24.14%
2023-04	$1.63	$1.13	$0.50	30,259,771.0	-26.11%
2023-03	$2.45	$1.51	$0.94	79,031,667.0	-35.12%
2023-02	$3.19	$2.42	$0.77	11,791,981.0	-21.43%
2023-01	$3.19	$2.71	$0.48	10,259,100.0	+12.82%

Franklin Street Properties Corp. Storia dei prezzi delle azioni (FSP) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$3.12	$2.68	$0.435	24,803,508.0	-6.51%
2022-11	$3.04	$2.65	$0.39	20,866,756.0	+1.39%
2022-10	$2.88	$2.34	$0.54	16,929,396.0	+9.51%
2022-09	$3.21	$2.61	$0.60	23,890,073.0	-6.41%
2022-08	$3.84	$2.81	$1.03	14,006,201.0	-25.86%
2022-07	$4.27	$3.54	$0.73	9,717,664.0	-9.11%
2022-06	$4.54	$3.84	$0.70	15,815,489.0	-7.74%
2022-05	$5.23	$4.33	$0.90	11,189,845.0	-12.40%
2022-04	$6.00	$5.15	$0.855	11,298,819.0	-12.54%
2022-03	$6.14	$5.54	$0.60	11,985,830.0	+2.08%
2022-02	$5.84	$5.36	$0.485	10,952,762.0	+4.14%
2022-01	$6.28	$5.33	$0.95	9,453,970.0	-6.72%

ESBA

$10.75

2.23%

DEI

$19.03

1.49%

HIW

$31.89

0.89%

CDP

$31.16

1.53%

KRC

$39.74

2.61%

CUZ

$31.52

1.35%