Franklin Street Properties Corp. (FSP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Franklin Street Properties Corp. (FSP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-12	$0.7358	$0.6801	$0.0557	440,893.0	+0.13%
2026-06-11	$0.7106	$0.6263	$0.0843	750,035.0	+6.73%
2026-06-10	$0.65	$0.6259	$0.0241	340,148.0	-0.30%
2026-06-09	$0.68	$0.6101	$0.0699	325,447.0	+1.89%
2026-06-08	$0.6418	$0.561	$0.0808	896,086.0	+10.06%
2026-06-05	$0.59	$0.5323	$0.0577	673,363.0	+3.70%
2026-06-04	$0.575	$0.5251	$0.0498	1,001,897.0	+6.15%
2026-06-03	$0.543	$0.5182	$0.0249	589,891.0	-3.70%
2026-06-02	$0.55	$0.5201	$0.0299	487,854.0	+0.28%
2026-06-01	$0.5594	$0.5152	$0.0442	588,499.0	+2.12%
2026-05-29	$0.5978	$0.5152	$0.0826	528,756.0	-5.86%
2026-05-28	$0.5707	$0.5152	$0.0555	799,293.0	+8.00%
2026-05-27	$0.5272	$0.5036	$0.0236	555,779.0	+0.14%
2026-05-26	$0.531	$0.4981	$0.0329	712,431.0	+2.96%
2026-05-22	$0.5194	$0.498	$0.0214	754,697.0	-0.81%
2026-05-21	$0.5203	$0.5003	$0.02	499,286.0	-3.32%
2026-05-20	$0.5547	$0.5154	$0.0393	434,471.0	-0.85%
2026-05-19	$0.5549	$0.5222	$0.0327	185,961.0	-1.84%
2026-05-18	$0.555	$0.51	$0.045	293,817.0	+4.38%
2026-05-15	$0.526	$0.51	$0.016	403,412.0	+0.21%
2026-05-14	$0.5289	$0.51	$0.0189	243,327.0	+1.02%

Franklin Street Properties Corp. Stock (FSP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Street Properties Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FSP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Street Properties Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Street Properties Corp. Storia dei prezzi delle azioni (FSP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$0.7358	$0.5152	$0.2206	6,535,006.0	+29.72%
2026-05	$0.6575	$0.498	$0.1595	9,262,597.0	-19.08%
2026-04	$0.7093	$0.611	$0.0983	6,185,622.0	-1.94%
2026-03	$0.8023	$0.5611	$0.2412	13,962,294.0	-19.23%
2026-02	$0.92	$0.7117	$0.2083	12,347,357.0	-2.06%
2026-01	$0.98	$0.8211	$0.1589	7,189,972.0	-11.19%

Franklin Street Properties Corp. Storia dei prezzi delle azioni (FSP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.03	$0.8456	$0.1844	9,619,448.0	-13.46%
2025-11	$1.28	$0.87	$0.41	17,698,378.0	-13.33%
2025-10	$1.70	$1.19	$0.51	16,312,486.0	-25.00%
2025-09	$1.73	$1.58	$0.15	7,236,821.0	-3.61%
2025-08	$1.74	$1.55	$0.19	6,138,369.0	+0.61%
2025-07	$1.82	$1.61	$0.2053	8,692,724.0	+0.61%
2025-06	$1.84	$1.64	$0.2015	9,021,615.0	-9.89%
2025-05	$2.05	$1.45	$0.60	11,044,264.0	+15.19%
2025-04	$1.84	$1.36	$0.48	9,096,119.0	-11.24%
2025-03	$1.93	$1.70	$0.23	6,846,812.0	-5.32%
2025-02	$2.09	$1.75	$0.34	4,394,027.0	+3.87%
2025-01	$1.90	$1.69	$0.21	4,706,500.0	-1.09%

Franklin Street Properties Corp. Storia dei prezzi delle azioni (FSP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.21	$1.76	$0.45	9,639,320.0	-4.19%
2024-11	$2.00	$1.78	$0.215	7,314,637.0	+7.91%
2024-10	$1.87	$1.56	$0.311	12,565,671.0	+0.00%
2024-09	$1.82	$1.60	$0.215	6,159,231.0	-2.75%
2024-08	$1.82	$1.50	$0.32	6,689,523.0	+4.60%
2024-07	$1.84	$1.47	$0.37	10,866,799.0	+13.73%
2024-06	$2.01	$1.48	$0.53	33,084,557.0	-22.73%
2024-05	$2.05	$1.85	$0.20	17,481,622.0	+6.45%
2024-04	$2.28	$1.85	$0.43	7,810,132.0	-18.06%
2024-03	$2.40	$2.10	$0.295	10,487,582.0	-4.22%
2024-02	$2.51	$2.17	$0.34	12,395,348.0	-3.66%
2024-01	$2.72	$2.42	$0.30	11,999,554.0	-3.91%