loading

Storico Dei Prezzi Delle Azioni Di Franklin Street Properties Corp. (FSP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $1.80 $1.76 $0.045 159,279.0 +0.56%
2025-07-02 $1.78 $1.67 $0.11 387,577.0 +5.99%
2025-07-01 $1.69 $1.64 $0.05 627,995.0 +1.83%
2025-06-30 $1.71 $1.64 $0.075 860,121.0 -3.53%
2025-06-27 $1.71 $1.65 $0.06 2,331,612.0 -0.58%
2025-06-26 $1.71 $1.67 $0.04 140,778.0 +0.59%
2025-06-25 $1.71 $1.67 $0.04 351,443.0 -1.16%
2025-06-24 $1.76 $1.70 $0.065 170,805.0 -1.15%
2025-06-23 $1.75 $1.70 $0.055 278,542.0 +2.96%
2025-06-20 $1.71 $1.68 $0.0254 565,759.0 -0.59%
2025-06-18 $1.72 $1.67 $0.05 627,005.0 +0.59%
2025-06-17 $1.73 $1.69 $0.035 455,479.0 -1.74%
2025-06-16 $1.77 $1.70 $0.07 331,070.0 -0.58%
2025-06-13 $1.79 $1.73 $0.06 195,385.0 -3.89%
2025-06-12 $1.80 $1.74 $0.06 229,290.0 +2.86%
2025-06-11 $1.82 $1.75 $0.07 548,332.0 -2.78%
2025-06-10 $1.83 $1.78 $0.05 146,239.0 +0.00%
2025-06-09 $1.81 $1.76 $0.05 186,103.0 +0.00%
2025-06-06 $1.81 $1.73 $0.078 425,132.0 +3.45%
2025-06-05 $1.78 $1.74 $0.04 404,293.0 -1.14%

Franklin Street Properties Corp. Stock (FSP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Street Properties Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FSP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Street Properties Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Street Properties Corp. Storia dei prezzi delle azioni (FSP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.80 $1.64 $0.165 1,334,130.0 +8.54%
2025-06 $1.84 $1.64 $0.2015 9,021,615.0 -9.89%
2025-05 $2.05 $1.45 $0.60 11,044,264.0 +15.19%
2025-04 $1.84 $1.36 $0.48 9,096,119.0 -11.24%
2025-03 $1.93 $1.70 $0.23 6,846,812.0 -5.32%
2025-02 $2.09 $1.75 $0.34 4,394,027.0 +3.87%
2025-01 $1.90 $1.69 $0.21 4,706,500.0 -1.09%

Franklin Street Properties Corp. Storia dei prezzi delle azioni (FSP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.21 $1.76 $0.45 9,639,320.0 -4.19%
2024-11 $2.00 $1.78 $0.215 7,314,637.0 +7.91%
2024-10 $1.87 $1.56 $0.311 12,565,671.0 +0.00%
2024-09 $1.82 $1.60 $0.215 6,159,231.0 -2.75%
2024-08 $1.82 $1.50 $0.32 6,689,523.0 +4.60%
2024-07 $1.84 $1.47 $0.37 10,866,799.0 +13.73%
2024-06 $2.01 $1.48 $0.53 33,084,557.0 -22.73%
2024-05 $2.05 $1.85 $0.20 17,481,622.0 +6.45%
2024-04 $2.28 $1.85 $0.43 7,810,132.0 -18.06%
2024-03 $2.40 $2.10 $0.295 10,487,582.0 -4.22%
2024-02 $2.51 $2.17 $0.34 12,395,348.0 -3.66%
2024-01 $2.72 $2.42 $0.30 11,999,554.0 -3.91%

Franklin Street Properties Corp. Storia dei prezzi delle azioni (FSP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.64 $2.36 $0.28 9,992,440.0 +4.07%
2023-11 $2.50 $1.64 $0.855 10,617,751.0 +41.38%
2023-10 $1.90 $1.58 $0.32 7,164,190.0 -5.95%
2023-09 $1.99 $1.74 $0.25 8,008,067.0 -3.65%
2023-08 $2.02 $1.59 $0.43 9,531,051.0 +14.29%
2023-07 $1.73 $1.42 $0.305 10,145,953.0 +15.86%
2023-06 $1.57 $1.35 $0.22 32,671,640.0 +0.69%
2023-05 $1.69 $1.13 $0.56 37,909,130.0 +24.14%
2023-04 $1.63 $1.13 $0.50 30,259,771.0 -26.11%
2023-03 $2.45 $1.51 $0.94 79,031,667.0 -35.12%
2023-02 $3.19 $2.42 $0.77 11,791,981.0 -21.43%
2023-01 $3.19 $2.71 $0.48 10,259,100.0 +12.82%
$6.03
price down icon 0.17%
reit_office DEI
$15.69
price up icon 0.51%
reit_office CDP
$28.39
price up icon 0.75%
reit_office HIW
$31.35
price up icon 0.77%
reit_office KRC
$35.29
price up icon 1.00%
reit_office SLG
$61.87
price down icon 0.69%
Capitalizzazione:     |  Volume (24 ore):