Franklin Street Properties Corp. (FSP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Franklin Street Properties Corp. (FSP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$0.4897	$0.447	$0.0427	363,201.0	-4.44%
2026-08-14	$0.50	$0.4416	$0.0584	221,889.0	+9.41%
2026-08-13	$0.465	$0.4453	$0.0197	102,626.0	+0.25%
2026-08-12	$0.4585	$0.44	$0.0186	142,592.0	+1.16%
2026-08-11	$0.4605	$0.4306	$0.0299	384,621.0	+1.08%
2026-08-10	$0.4654	$0.435	$0.0304	328,932.0	-3.27%
2026-08-07	$0.468	$0.44	$0.028	296,892.0	-0.55%
2026-08-06	$0.4674	$0.442	$0.0254	315,405.0	-1.95%
2026-08-05	$0.4737	$0.4611	$0.0126	69,567.0	-0.75%
2026-08-04	$0.4798	$0.4588	$0.0211	216,736.0	+0.54%
2026-08-03	$0.4771	$0.46	$0.0171	93,966.0	+1.20%
2026-07-31	$0.4805	$0.4462	$0.0343	149,761.0	-1.15%
2026-07-30	$0.4784	$0.45	$0.0284	150,766.0	-3.65%
2026-07-29	$0.5199	$0.47	$0.0499	440,532.0	-0.68%
2026-07-28	$0.49	$0.449	$0.041	806,558.0	+9.57%
2026-07-27	$0.4409	$0.4305	$0.0104	321,731.0	+2.04%
2026-07-24	$0.4537	$0.4317	$0.022	602,809.0	-2.90%
2026-07-23	$0.46	$0.4411	$0.0189	281,099.0	+0.56%
2026-07-22	$0.4875	$0.4406	$0.0469	630,178.0	-6.55%
2026-07-21	$0.4935	$0.4722	$0.0213	213,177.0	-0.25%
2026-07-20	$0.4937	$0.4701	$0.0236	121,300.0	-4.10%

Franklin Street Properties Corp. Stock (FSP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Street Properties Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FSP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Street Properties Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Street Properties Corp. Storia dei prezzi delle azioni (FSP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.50	$0.4306	$0.0694	2,899,628.0	+2.08%
2026-07	$0.5341	$0.4305	$0.1036	7,350,684.0	-11.26%
2026-06	$0.7358	$0.51	$0.2258	24,546,665.0	-2.33%
2026-05	$0.6575	$0.498	$0.1595	9,262,597.0	-19.08%
2026-04	$0.7093	$0.611	$0.0983	6,185,622.0	-1.94%
2026-03	$0.8023	$0.5611	$0.2412	13,962,294.0	-19.23%
2026-02	$0.92	$0.7117	$0.2083	12,347,357.0	-2.06%
2026-01	$0.98	$0.8211	$0.1589	7,189,972.0	-11.19%

Franklin Street Properties Corp. Storia dei prezzi delle azioni (FSP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.03	$0.8456	$0.1844	9,619,448.0	-13.46%
2025-11	$1.28	$0.87	$0.41	17,698,378.0	-13.33%
2025-10	$1.70	$1.19	$0.51	16,312,486.0	-25.00%
2025-09	$1.73	$1.58	$0.15	7,236,821.0	-3.61%
2025-08	$1.74	$1.55	$0.19	6,138,369.0	+0.61%
2025-07	$1.82	$1.61	$0.2053	8,692,724.0	+0.61%
2025-06	$1.84	$1.64	$0.2015	9,021,615.0	-9.89%
2025-05	$2.05	$1.45	$0.60	11,044,264.0	+15.19%
2025-04	$1.84	$1.36	$0.48	9,096,119.0	-11.24%
2025-03	$1.93	$1.70	$0.23	6,846,812.0	-5.32%
2025-02	$2.09	$1.75	$0.34	4,394,027.0	+3.87%
2025-01	$1.90	$1.69	$0.21	4,706,500.0	-1.09%

Franklin Street Properties Corp. Storia dei prezzi delle azioni (FSP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.21	$1.76	$0.45	9,639,320.0	-4.19%
2024-11	$2.00	$1.78	$0.215	7,314,637.0	+7.91%
2024-10	$1.87	$1.56	$0.311	12,565,671.0	+0.00%
2024-09	$1.82	$1.60	$0.215	6,159,231.0	-2.75%
2024-08	$1.82	$1.50	$0.32	6,689,523.0	+4.60%
2024-07	$1.84	$1.47	$0.37	10,866,799.0	+13.73%
2024-06	$2.01	$1.48	$0.53	33,084,557.0	-22.73%
2024-05	$2.05	$1.85	$0.20	17,481,622.0	+6.45%
2024-04	$2.28	$1.85	$0.43	7,810,132.0	-18.06%
2024-03	$2.40	$2.10	$0.295	10,487,582.0	-4.22%
2024-02	$2.51	$2.17	$0.34	12,395,348.0	-3.66%
2024-01	$2.72	$2.42	$0.30	11,999,554.0	-3.91%