Franklin Street Properties Corp. (FSP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Franklin Street Properties Corp. (FSP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-24	$0.6716	$0.616	$0.0556	512,286.0	+6.86%
2026-04-23	$0.6389	$0.612	$0.0269	224,839.0	-2.62%
2026-04-22	$0.6415	$0.611	$0.0305	178,889.0	+2.36%
2026-04-21	$0.6721	$0.6177	$0.0544	390,086.0	-4.13%
2026-04-20	$0.6782	$0.65	$0.0282	127,734.0	+0.46%
2026-04-17	$0.6783	$0.6394	$0.0389	216,879.0	-0.15%
2026-04-16	$0.66	$0.619	$0.041	222,086.0	+0.15%
2026-04-15	$0.6723	$0.641	$0.0313	242,634.0	+0.00%
2026-04-14	$0.6648	$0.6407	$0.0241	187,153.0	-2.94%
2026-04-13	$0.6764	$0.6504	$0.026	155,795.0	+2.01%
2026-04-10	$0.686	$0.6486	$0.0374	287,209.0	-0.97%
2026-04-09	$0.6809	$0.652	$0.0289	237,794.0	-3.14%
2026-04-08	$0.7002	$0.6395	$0.0607	264,277.0	+6.94%
2026-04-07	$0.6674	$0.6275	$0.0399	347,125.0	-3.03%
2026-04-06	$0.69	$0.6503	$0.0397	435,466.0	-5.51%
2026-04-02	$0.7093	$0.6253	$0.084	540,775.0	+7.02%
2026-04-01	$0.6994	$0.6253	$0.0741	430,012.0	-1.78%
2026-03-31	$0.6965	$0.631	$0.0655	510,825.0	-2.28%
2026-03-30	$0.6999	$0.6272	$0.0727	785,114.0	+5.20%
2026-03-27	$0.6545	$0.5987	$0.0558	663,452.0	+4.94%

Franklin Street Properties Corp. Stock (FSP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Street Properties Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FSP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Street Properties Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Street Properties Corp. Storia dei prezzi delle azioni (FSP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.7093	$0.611	$0.0983	5,513,325.0	+0.35%
2026-03	$0.8023	$0.5611	$0.2412	13,962,294.0	-19.23%
2026-02	$0.92	$0.7117	$0.2083	12,347,357.0	-2.06%
2026-01	$0.98	$0.8211	$0.1589	7,189,972.0	-11.19%

Franklin Street Properties Corp. Storia dei prezzi delle azioni (FSP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.03	$0.8456	$0.1844	9,619,448.0	-13.46%
2025-11	$1.28	$0.87	$0.41	17,698,378.0	-13.33%
2025-10	$1.70	$1.19	$0.51	16,312,486.0	-25.00%
2025-09	$1.73	$1.58	$0.15	7,236,821.0	-3.61%
2025-08	$1.74	$1.55	$0.19	6,138,369.0	+0.61%
2025-07	$1.82	$1.61	$0.2053	8,692,724.0	+0.61%
2025-06	$1.84	$1.64	$0.2015	9,021,615.0	-9.89%
2025-05	$2.05	$1.45	$0.60	11,044,264.0	+15.19%
2025-04	$1.84	$1.36	$0.48	9,096,119.0	-11.24%
2025-03	$1.93	$1.70	$0.23	6,846,812.0	-5.32%
2025-02	$2.09	$1.75	$0.34	4,394,027.0	+3.87%
2025-01	$1.90	$1.69	$0.21	4,706,500.0	-1.09%

Franklin Street Properties Corp. Storia dei prezzi delle azioni (FSP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.21	$1.76	$0.45	9,639,320.0	-4.19%
2024-11	$2.00	$1.78	$0.215	7,314,637.0	+7.91%
2024-10	$1.87	$1.56	$0.311	12,565,671.0	+0.00%
2024-09	$1.82	$1.60	$0.215	6,159,231.0	-2.75%
2024-08	$1.82	$1.50	$0.32	6,689,523.0	+4.60%
2024-07	$1.84	$1.47	$0.37	10,866,799.0	+13.73%
2024-06	$2.01	$1.48	$0.53	33,084,557.0	-22.73%
2024-05	$2.05	$1.85	$0.20	17,481,622.0	+6.45%
2024-04	$2.28	$1.85	$0.43	7,810,132.0	-18.06%
2024-03	$2.40	$2.10	$0.295	10,487,582.0	-4.22%
2024-02	$2.51	$2.17	$0.34	12,395,348.0	-3.66%
2024-01	$2.72	$2.42	$0.30	11,999,554.0	-3.91%