Scarica l'app Stockscreener
0.503
0.81%
-0.0041
Dopo l'orario di chiusura:
.50
-0.003
-0.60%
Storico Dei Prezzi Delle Azioni Di Franklin Street Properties Corp. (FSP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-22 | $0.5194 | $0.498 | $0.0214 | 754,697.0 | -0.81% |
| 2026-05-21 | $0.5203 | $0.5003 | $0.02 | 499,286.0 | -3.32% |
| 2026-05-20 | $0.5547 | $0.5154 | $0.0393 | 434,471.0 | -0.85% |
| 2026-05-19 | $0.5549 | $0.5222 | $0.0327 | 185,961.0 | -1.84% |
| 2026-05-18 | $0.555 | $0.51 | $0.045 | 293,817.0 | +4.38% |
| 2026-05-15 | $0.526 | $0.51 | $0.016 | 403,412.0 | +0.21% |
| 2026-05-14 | $0.5289 | $0.51 | $0.0189 | 243,327.0 | +1.02% |
| 2026-05-13 | $0.54 | $0.505 | $0.035 | 415,262.0 | -1.92% |
| 2026-05-12 | $0.5517 | $0.515 | $0.0367 | 539,395.0 | -0.97% |
| 2026-05-11 | $0.5599 | $0.525 | $0.0349 | 184,906.0 | -2.71% |
| 2026-05-08 | $0.5799 | $0.5397 | $0.0402 | 260,621.0 | -3.40% |
| 2026-05-07 | $0.5855 | $0.5429 | $0.0426 | 490,431.0 | +4.41% |
| 2026-05-06 | $0.5801 | $0.531 | $0.0491 | 740,908.0 | -6.30% |
| 2026-05-05 | $0.6272 | $0.5711 | $0.0561 | 635,151.0 | -1.92% |
| 2026-05-04 | $0.6297 | $0.5823 | $0.0474 | 384,410.0 | -3.75% |
| 2026-05-01 | $0.6575 | $0.605 | $0.0525 | 200,283.0 | -7.15% |
| 2026-04-30 | $0.6581 | $0.6294 | $0.0287 | 168,228.0 | +3.26% |
| 2026-04-29 | $0.6815 | $0.631 | $0.0505 | 228,069.0 | -4.05% |
| 2026-04-28 | $0.663 | $0.6407 | $0.0223 | 268,632.0 | -2.14% |
| 2026-04-27 | $0.686 | $0.635 | $0.051 | 519,654.0 | +0.78% |
| 2026-04-24 | $0.6716 | $0.616 | $0.0556 | 512,286.0 | +6.86% |
Franklin Street Properties Corp. Stock (FSP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Street Properties Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FSP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Street Properties Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Franklin Street Properties Corp. Storia dei prezzi delle azioni (FSP) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $0.6575 | $0.498 | $0.1595 | 7,421,035.0 | -22.81% |
| 2026-04 | $0.7093 | $0.611 | $0.0983 | 6,185,622.0 | -1.94% |
| 2026-03 | $0.8023 | $0.5611 | $0.2412 | 13,962,294.0 | -19.23% |
| 2026-02 | $0.92 | $0.7117 | $0.2083 | 12,347,357.0 | -2.06% |
| 2026-01 | $0.98 | $0.8211 | $0.1589 | 7,189,972.0 | -11.19% |
Franklin Street Properties Corp. Storia dei prezzi delle azioni (FSP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $1.03 | $0.8456 | $0.1844 | 9,619,448.0 | -13.46% |
| 2025-11 | $1.28 | $0.87 | $0.41 | 17,698,378.0 | -13.33% |
| 2025-10 | $1.70 | $1.19 | $0.51 | 16,312,486.0 | -25.00% |
| 2025-09 | $1.73 | $1.58 | $0.15 | 7,236,821.0 | -3.61% |
| 2025-08 | $1.74 | $1.55 | $0.19 | 6,138,369.0 | +0.61% |
| 2025-07 | $1.82 | $1.61 | $0.2053 | 8,692,724.0 | +0.61% |
| 2025-06 | $1.84 | $1.64 | $0.2015 | 9,021,615.0 | -9.89% |
| 2025-05 | $2.05 | $1.45 | $0.60 | 11,044,264.0 | +15.19% |
| 2025-04 | $1.84 | $1.36 | $0.48 | 9,096,119.0 | -11.24% |
| 2025-03 | $1.93 | $1.70 | $0.23 | 6,846,812.0 | -5.32% |
| 2025-02 | $2.09 | $1.75 | $0.34 | 4,394,027.0 | +3.87% |
| 2025-01 | $1.90 | $1.69 | $0.21 | 4,706,500.0 | -1.09% |
Franklin Street Properties Corp. Storia dei prezzi delle azioni (FSP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $2.21 | $1.76 | $0.45 | 9,639,320.0 | -4.19% |
| 2024-11 | $2.00 | $1.78 | $0.215 | 7,314,637.0 | +7.91% |
| 2024-10 | $1.87 | $1.56 | $0.311 | 12,565,671.0 | +0.00% |
| 2024-09 | $1.82 | $1.60 | $0.215 | 6,159,231.0 | -2.75% |
| 2024-08 | $1.82 | $1.50 | $0.32 | 6,689,523.0 | +4.60% |
| 2024-07 | $1.84 | $1.47 | $0.37 | 10,866,799.0 | +13.73% |
| 2024-06 | $2.01 | $1.48 | $0.53 | 33,084,557.0 | -22.73% |
| 2024-05 | $2.05 | $1.85 | $0.20 | 17,481,622.0 | +6.45% |
| 2024-04 | $2.28 | $1.85 | $0.43 | 7,810,132.0 | -18.06% |
| 2024-03 | $2.40 | $2.10 | $0.295 | 10,487,582.0 | -4.22% |
| 2024-02 | $2.51 | $2.17 | $0.34 | 12,395,348.0 | -3.66% |
| 2024-01 | $2.72 | $2.42 | $0.30 | 11,999,554.0 | -3.91% |
2.68%
0.00%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):