Fidelity Small Mid Multifactor Etf (FSMD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fidelity Small Mid Multifactor Etf (FSMD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$53.48	$53.14	$0.34	87,789.0	+0.34%
2026-08-14	$53.20	$52.78	$0.4199	104,641.0	+0.72%
2026-08-13	$52.89	$52.61	$0.28	114,378.0	+0.38%
2026-08-12	$52.74	$52.27	$0.465	118,030.0	+0.84%
2026-08-11	$52.47	$52.06	$0.414	97,976.0	+0.23%
2026-08-10	$52.31	$51.96	$0.35	97,179.0	-0.65%
2026-08-07	$52.45	$52.08	$0.37	81,769.0	+0.92%
2026-08-06	$52.53	$51.78	$0.7545	91,644.0	-0.56%
2026-08-05	$52.82	$52.08	$0.7356	100,534.0	-0.63%
2026-08-04	$52.62	$51.53	$1.09	104,085.0	+1.94%
2026-08-03	$51.53	$50.84	$0.6886	93,325.0	+1.52%
2026-07-31	$51.29	$50.15	$1.14	96,106.0	-0.10%
2026-07-30	$50.81	$50.11	$0.70	94,521.0	+1.56%
2026-07-29	$51.21	$49.88	$1.33	79,000.0	-1.65%
2026-07-28	$50.89	$50.36	$0.53	65,126.0	-0.20%
2026-07-27	$51.42	$50.53	$0.8855	90,721.0	+0.09%
2026-07-24	$51.39	$50.77	$0.62	98,031.0	-0.21%
2026-07-23	$51.27	$50.63	$0.64	93,859.0	-0.45%
2026-07-22	$51.46	$51.11	$0.35	76,268.0	-0.16%
2026-07-21	$51.64	$50.84	$0.8083	152,543.0	+1.60%
2026-07-20	$51.04	$50.41	$0.6299	59,835.0	-0.47%

Fidelity Small Mid Multifactor Etf Stock (FSMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Small Mid Multifactor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FSMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Small Mid Multifactor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Small Mid Multifactor Etf Storia dei prezzi delle azioni (FSMD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$53.48	$50.84	$2.64	1,178,233.0	+5.14%
2026-07	$52.85	$49.88	$2.97	2,216,067.0	-3.97%
2026-06	$53.00	$49.24	$3.76	2,641,880.0	+5.34%
2026-05	$50.66	$47.88	$2.78	2,404,917.0	+2.66%
2026-04	$49.21	$44.36	$4.85	2,378,381.0	+9.28%
2026-03	$47.45	$43.30	$4.15	3,368,157.0	-5.03%
2026-02	$47.79	$45.61	$2.18	3,502,940.0	+3.04%
2026-01	$46.92	$44.09	$2.83	2,994,478.0	+3.56%

Fidelity Small Mid Multifactor Etf Storia dei prezzi delle azioni (FSMD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$45.55	$43.83	$1.72	2,562,847.0	+0.68%
2025-11	$44.63	$41.86	$2.77	2,602,444.0	+2.76%
2025-10	$44.45	$42.25	$2.20	4,064,077.0	-1.98%
2025-09	$44.71	$43.20	$1.51	2,214,851.0	+0.43%
2025-08	$44.17	$40.79	$3.38	2,621,419.0	+4.58%
2025-07	$42.67	$41.10	$1.57	3,065,520.0	+1.04%
2025-06	$41.68	$39.79	$1.89	3,193,348.0	+2.52%
2025-05	$41.36	$38.08	$3.28	4,686,012.0	+5.23%
2025-04	$39.74	$33.95	$5.79	22,713,482.0	-1.84%
2025-03	$41.16	$37.85	$3.31	12,482,821.0	-4.37%
2025-02	$43.08	$40.38	$2.70	4,763,189.0	-3.72%
2025-01	$43.29	$40.26	$3.03	4,120,615.0	+3.30%

Fidelity Small Mid Multifactor Etf Storia dei prezzi delle azioni (FSMD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.89	$40.75	$4.14	2,570,266.0	-7.95%
2024-11	$45.16	$40.81	$4.35	2,426,123.0	+9.32%
2024-10	$42.73	$40.52	$2.21	1,618,652.0	-1.28%
2024-09	$41.81	$38.38	$3.43	1,919,922.0	+1.17%
2024-08	$41.28	$37.02	$4.26	1,588,566.0	+0.17%
2024-07	$41.35	$37.13	$4.22	2,488,768.0	+8.41%
2024-06	$38.41	$36.97	$1.44	892,225.0	-1.62%
2024-05	$38.94	$36.63	$2.31	1,201,700.0	+4.67%
2024-04	$39.02	$35.99	$3.03	3,662,926.0	-5.84%
2024-03	$38.98	$37.14	$1.84	1,771,442.0	+3.43%
2024-02	$38.03	$35.53	$2.49	946,155.0	+5.09%
2024-01	$36.61	$35.00	$1.61	808,743.0	-1.32%