50.23
price up icon0.04%   0.02
after-market Dopo l'orario di chiusura: 50.37 0.14 +0.28%
loading

Storico Dei Prezzi Delle Azioni Di Fidelity Sustainable Low Duration Bond Etf (FSLD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-02-04 $50.37 $50.23 $0.1381 595.0 +0.04%
2025-02-03 $50.63 $50.21 $0.42 1,261.0 -0.03%
2025-01-31 $50.22 $50.22 $0.00 261.0 +0.06%
2025-01-30 $50.20 $50.20 $0.00 81.00 -0.37%
2025-01-29 $50.38 $50.38 $0.0043 283.0 -0.00%
2025-01-28 $50.39 $50.39 $0.00 117.0 -0.06%
2025-01-27 $50.42 $50.38 $0.0305 279.0 +0.10%
2025-01-24 $50.37 $50.37 $0.00 3.00 +0.12%
2025-01-23 $50.31 $50.31 $0.00 225.0 -0.10%
2025-01-22 $51.15 $50.28 $0.87 325.0 +0.06%
2025-01-21 $50.33 $50.27 $0.0501 377.0 +0.09%
2025-01-17 $50.28 $50.28 $0.00 35.00 -0.09%
2025-01-16 $51.13 $50.32 $0.8052 130.0 -0.14%
2025-01-15 $50.40 $50.40 $0.00 31.00 +0.21%
2025-01-14 $50.30 $50.29 $0.0014 107.0 +0.10%
2025-01-13 $50.24 $50.24 $0.00 91.00 +0.02%
2025-01-10 $50.23 $50.13 $0.1041 531.0 -0.35%
2025-01-08 $50.41 $50.33 $0.0866 917.0 +0.20%
2025-01-07 $50.31 $50.29 $0.022 442.0 -0.10%

Fidelity Sustainable Low Duration Bond Etf Stock (FSLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Sustainable Low Duration Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FSLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Sustainable Low Duration Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Sustainable Low Duration Bond Etf Storia dei prezzi delle azioni (FSLD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-02 $50.63 $50.21 $0.42 2,451.0 +0.01%
2025-01 $51.15 $50.07 $1.08 5,771.0 +0.06%

Fidelity Sustainable Low Duration Bond Etf Storia dei prezzi delle azioni (FSLD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $51.22 $50.05 $1.17 17,510.0 -0.09%
2024-11 $51.23 $50.15 $1.08 12,208.0 +0.07%
2024-10 $51.30 $50.05 $1.25 11,370.0 -0.27%
2024-09 $51.14 $50.15 $0.9929 5,877.0 +0.39%
2024-08 $51.16 $50.02 $1.14 5,495.0 +0.27%
2024-07 $50.25 $49.99 $0.2576 1,423.0 +0.05%
2024-06 $50.20 $49.77 $0.43 2,744.0 -0.01%
2024-05 $50.81 $49.87 $0.94 5,160.0 +0.18%
2024-04 $50.64 $49.58 $1.06 25,362.0 -0.23%
2024-03 $50.25 $49.88 $0.37 5,599.0 +0.14%
2024-02 $50.29 $49.92 $0.365 7,381.0 -0.23%
2024-01 $50.22 $50.02 $0.195 952.0 +0.05%

Fidelity Sustainable Low Duration Bond Etf Storia dei prezzi delle azioni (FSLD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $50.34 $49.94 $0.405 2,471.0 -0.14%
2023-11 $50.35 $49.99 $0.355 5,812.0 +0.20%
2023-10 $50.19 $49.88 $0.31 88,895.0 +0.00%
exchange_traded_fund VTV
$176.18
price up icon 0.00%
exchange_traded_fund VUG
$419.59
price up icon 1.30%
exchange_traded_fund IJH
$64.32
price up icon 0.64%
exchange_traded_fund EFA
$79.22
price up icon 1.16%
exchange_traded_fund IWF
$410.31
price up icon 1.30%
exchange_traded_fund QQQ
$524.47
price up icon 1.23%
Capitalizzazione:     |  Volume (24 ore):