Fs Kkr Capital Corp (FSK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fs Kkr Capital Corp (FSK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-03	$22.17	$21.91	$0.26	1,216,670.0	-0.23%
2025-01-02	$22.05	$21.74	$0.315	1,642,056.0	+1.52%
2024-12-31	$21.85	$21.67	$0.18	1,130,785.0	+0.09%
2024-12-30	$21.82	$21.54	$0.2894	1,157,938.0	+0.05%
2024-12-27	$21.85	$21.66	$0.19	921,669.0	-0.23%
2024-12-26	$21.77	$21.58	$0.19	728,625.0	+0.56%
2024-12-24	$21.68	$21.38	$0.30	569,582.0	+0.75%
2024-12-23	$21.48	$21.18	$0.31	980,600.0	+0.80%
2024-12-20	$21.60	$21.11	$0.4917	2,345,759.0	+0.33%
2024-12-19	$21.37	$21.00	$0.37	2,182,227.0	+1.19%
2024-12-18	$21.49	$20.94	$0.5463	2,253,817.0	-1.50%
2024-12-17	$21.40	$21.25	$0.15	1,000,822.0	-0.19%
2024-12-16	$21.67	$21.33	$0.34	1,355,961.0	-0.70%
2024-12-13	$21.51	$21.33	$0.18	999,477.0	+0.61%
2024-12-12	$21.50	$21.33	$0.165	942,295.0	+0.09%
2024-12-11	$21.36	$21.07	$0.29	1,500,215.0	-0.56%
2024-12-10	$21.46	$21.23	$0.23	1,219,030.0	+0.05%
2024-12-09	$21.70	$21.41	$0.29	1,492,991.0	-0.46%

Fs Kkr Capital Corp Stock (FSK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fs Kkr Capital Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FSK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fs Kkr Capital Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fs Kkr Capital Corp Storia dei prezzi delle azioni (FSK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$22.17	$21.74	$0.43	4,075,396.0	+1.29%

Fs Kkr Capital Corp Storia dei prezzi delle azioni (FSK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.30	$20.94	$1.36	30,735,539.0	-2.34%
2024-11	$22.39	$19.95	$2.44	25,444,525.0	+9.78%
2024-10	$20.82	$19.65	$1.17	26,490,954.0	+2.58%
2024-09	$20.38	$18.95	$1.43	24,408,072.0	-2.47%
2024-08	$20.37	$18.53	$1.84	30,642,847.0	-0.10%
2024-07	$20.55	$19.72	$0.83	23,554,108.0	+2.64%
2024-06	$20.81	$19.26	$1.55	24,737,201.0	-3.76%
2024-05	$20.50	$19.06	$1.44	28,237,136.0	+7.22%
2024-04	$19.47	$18.73	$0.745	28,921,474.0	+0.26%
2024-03	$19.53	$18.31	$1.22	35,514,195.0	+1.01%
2024-02	$20.59	$18.53	$2.06	40,756,271.0	-7.99%
2024-01	$20.99	$19.97	$1.02	33,432,664.0	+2.75%

Fs Kkr Capital Corp Storia dei prezzi delle azioni (FSK) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$20.52	$19.59	$0.93	34,812,327.0	+1.06%
2023-11	$20.06	$18.99	$1.07	28,722,100.0	+4.27%
2023-10	$19.81	$18.60	$1.21	25,939,118.0	-3.76%
2023-09	$20.80	$19.68	$1.12	20,069,137.0	-3.76%
2023-08	$20.61	$19.65	$0.958	20,597,909.0	+0.94%
2023-07	$20.43	$19.01	$1.42	19,806,144.0	+5.68%
2023-06	$20.01	$18.40	$1.61	25,919,747.0	-0.88%
2023-05	$19.48	$17.50	$1.98	17,986,247.0	+2.87%
2023-04	$18.92	$18.09	$0.83	17,934,319.0	+1.68%
2023-03	$20.12	$17.07	$3.05	30,687,365.0	-6.14%
2023-02	$20.60	$19.05	$1.55	17,162,862.0	+0.25%
2023-01	$19.93	$17.47	$2.46	18,979,619.0	+12.34%

TROW

$114.69

1.11%

STT

$97.67

0.29%

RJF

$157.72

1.75%

ARES

$181.11

1.27%

AMP

$535.84