First Trust Smid Growth Strength Etf (FSGS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Smid Growth Strength Etf (FSGS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$32.23	$32.03	$0.20	1,642.0	-1.13%
2026-10-13	$32.50	$32.43	$0.0687	6,553.0	-0.23%
2026-10-12	$32.66	$32.58	$0.0849	978.0	+0.02%
2026-10-09	$32.57	$32.38	$0.1917	1,387.0	+0.71%
2026-10-08	$32.37	$31.86	$0.51	1,897.0	+0.85%
2026-10-07	$32.07	$32.07	$0.00	38.00	-1.23%
2026-10-06	$32.67	$32.46	$0.206	789.0	-0.12%
2026-10-05	$32.62	$32.43	$0.19	1,138.0	+1.32%
2026-10-02	$32.27	$32.08	$0.1902	260.0	-0.04%
2026-10-01	$32.24	$32.07	$0.175	811.0	+1.08%
2026-09-30	$31.79	$31.75	$0.0392	716.0	+0.09%
2026-09-29	$31.72	$31.47	$0.2509	1,636.0	-0.28%
2026-09-28	$31.87	$31.81	$0.0601	2,742.0	-0.74%
2026-09-25	$32.15	$32.05	$0.1037	575.0	+0.13%
2026-09-24	$32.00	$31.93	$0.0752	243.0	-0.26%
2026-09-23	$32.34	$32.09	$0.2466	902.0	-0.94%
2026-09-22	$32.70	$32.24	$0.459	2,530.0	-0.44%
2026-09-21	$32.58	$32.54	$0.0448	1,118.0	+0.52%
2026-09-18	$32.37	$32.35	$0.013	216.0	-0.57%
2026-09-17	$32.92	$32.53	$0.3905	1,392.0	+0.02%
2026-09-16	$32.55	$32.55	$0.00	82.00	-0.29%
2026-09-15	$32.64	$32.64	$0.00	93.00	-1.05%

First Trust Smid Growth Strength Etf Stock (FSGS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Smid Growth Strength Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FSGS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Smid Growth Strength Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Smid Growth Strength Etf Storia dei prezzi delle azioni (FSGS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$32.67	$31.86	$0.81	15,493.0	+1.20%
2026-09	$33.78	$31.47	$2.31	26,020.0	-5.94%
2026-08	$34.16	$32.80	$1.36	26,454.0	+3.69%
2026-07	$32.59	$31.34	$1.25	16,350.0	+2.92%
2026-06	$31.63	$30.49	$1.14	115,328.0	+2.35%
2026-05	$31.20	$30.18	$1.02	20,965.0	+0.80%
2026-04	$31.49	$29.00	$2.49	49,688.0	+4.96%
2026-03	$31.47	$28.35	$3.12	23,089.0	-4.80%
2026-02	$31.35	$29.84	$1.51	70,393.0	-1.06%
2026-01	$32.08	$30.44	$1.63	19,258.0	+1.90%

First Trust Smid Growth Strength Etf Storia dei prezzi delle azioni (FSGS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.23	$30.47	$0.7626	61,453.0	-0.06%
2025-11	$30.89	$29.19	$1.70	28,326.0	+1.30%
2025-10	$31.44	$30.20	$1.24	119,227.0	-2.75%
2025-09	$31.86	$30.86	$1.01	32,825.0	-0.94%
2025-08	$31.79	$30.03	$1.76	153,089.0	+3.61%
2025-07	$30.89	$29.50	$1.39	49,113.0	+2.57%
2025-06	$29.72	$28.68	$1.04	22,239.0	+1.75%
2025-05	$29.97	$27.47	$2.50	19,939.0	+6.03%
2025-04	$27.86	$24.39	$3.47	307,218.0	+0.55%
2025-03	$28.64	$26.58	$2.06	40,955.0	-4.47%
2025-02	$30.71	$28.20	$2.51	80,802.0	-6.31%
2025-01	$31.41	$29.38	$2.03	66,537.0	+2.80%