loading

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Buffer Etf September (FSEP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-02 $45.09 $44.94 $0.15 6,378.0 +0.92%
2025-05-01 $44.88 $44.64 $0.24 9,230.0 +0.44%
2025-04-30 $44.45 $43.84 $0.6084 44,384.0 +0.29%
2025-04-29 $44.37 $44.15 $0.22 5,684.0 +0.16%
2025-04-28 $44.25 $43.88 $0.37 5,530.0 +0.23%
2025-04-25 $44.16 $43.85 $0.305 12,872.0 +0.50%
2025-04-24 $43.94 $43.54 $0.40 4,174.0 +1.34%
2025-04-23 $43.79 $43.31 $0.48 12,001.0 +1.10%
2025-04-22 $43.01 $42.57 $0.4367 11,638.0 +1.64%
2025-04-21 $42.67 $41.91 $0.76 21,739.0 -1.45%
2025-04-17 $43.09 $42.81 $0.275 8,439.0 +0.16%
2025-04-16 $43.31 $42.52 $0.7882 7,658.0 -1.50%
2025-04-15 $43.70 $43.39 $0.3121 14,933.0 -0.34%
2025-04-14 $43.74 $43.24 $0.5053 7,495.0 +1.00%
2025-04-11 $43.17 $42.56 $0.605 16,468.0 +1.23%
2025-04-10 $43.01 $41.99 $1.02 17,553.0 -2.63%
2025-04-09 $43.73 $40.99 $2.74 29,538.0 +6.09%
2025-04-08 $42.63 $40.74 $1.89 17,029.0 -1.17%
2025-04-07 $42.00 $40.34 $1.66 28,640.0 +0.19%
2025-04-04 $42.55 $41.63 $0.92 23,869.0 -4.22%
2025-04-03 $43.89 $43.46 $0.4273 24,279.0 -3.16%

Ft Cboe Vest Us Eq Buffer Etf September Stock (FSEP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Buffer Etf September nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FSEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Buffer Etf September fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Buffer Etf September Storia dei prezzi delle azioni (FSEP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $45.09 $44.64 $0.45 21,986.0 +1.37%
2025-04 $45.01 $40.34 $4.67 346,659.0 -0.23%
2025-03 $46.27 $44.03 $2.24 1,832,008.0 -3.57%
2025-02 $47.07 $45.73 $1.34 379,351.0 -0.73%
2025-01 $46.93 $45.24 $1.69 325,440.0 +1.85%

Ft Cboe Vest Us Eq Buffer Etf September Storia dei prezzi delle azioni (FSEP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $46.50 $45.49 $1.01 939,786.0 -1.06%
2024-11 $46.26 $44.61 $1.65 744,589.0 +3.72%
2024-10 $45.41 $44.51 $0.90 1,135,579.0 -0.76%
2024-09 $44.99 $44.25 $0.74 3,152,311.0 +0.94%
2024-08 $44.52 $42.39 $2.13 577,316.0 +1.11%
2024-07 $44.10 $43.69 $0.415 423,527.0 +0.62%
2024-06 $43.80 $43.02 $0.78 163,284.0 +1.41%
2024-05 $43.25 $41.80 $1.45 274,926.0 +3.03%
2024-04 $42.53 $41.37 $1.15 261,040.0 -1.45%
2024-03 $42.53 $41.73 $0.80 149,529.0 +1.47%
2024-02 $41.90 $40.69 $1.21 303,470.0 +2.85%
2024-01 $41.11 $39.73 $1.38 476,177.0 +1.19%

Ft Cboe Vest Us Eq Buffer Etf September Storia dei prezzi delle azioni (FSEP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $40.31 $38.87 $1.44 1,264,763.0 +3.27%
2023-11 $39.05 $36.59 $2.46 1,249,514.0 +6.57%
2023-10 $37.72 $36.06 $1.66 1,100,225.0 +0.00%
exchange_traded_fund VTV
$168.55
price up icon 1.49%
exchange_traded_fund VUG
$389.30
price up icon 1.42%
exchange_traded_fund IJH
$58.63
price up icon 2.39%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$376.93
price up icon 1.43%
exchange_traded_fund QQQ
$488.83
price up icon 1.48%
Capitalizzazione:     |  Volume (24 ore):