Fidelity Investment Grade Securitized Etf (FSEC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fidelity Investment Grade Securitized Etf (FSEC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$42.62	$42.47	$0.15	293,704.0	+0.09%
2026-10-26	$42.63	$42.44	$0.19	523,892.0	+0.19%
2026-10-23	$42.62	$42.44	$0.18	352,208.0	-0.31%
2026-10-22	$42.64	$42.25	$0.3888	467,447.0	+1.04%
2026-10-21	$42.27	$42.06	$0.21	1,482,247.0	+0.05%
2026-10-20	$42.33	$42.05	$0.28	498,923.0	+0.17%
2026-10-19	$42.25	$42.06	$0.19	396,331.0	-0.28%
2026-10-16	$42.37	$42.14	$0.23	739,787.0	+0.02%
2026-10-15	$42.42	$42.17	$0.25	325,767.0	+0.49%
2026-10-14	$42.03	$41.74	$0.29	429,654.0	+0.11%
2026-10-13	$42.06	$41.90	$0.16	772,712.0	+0.14%
2026-10-12	$41.94	$41.81	$0.1292	271,485.0	+0.05%
2026-10-09	$41.91	$41.66	$0.2469	935,779.0	+0.24%
2026-10-08	$41.86	$41.47	$0.39	399,450.0	+0.29%
2026-10-07	$41.71	$41.46	$0.25	375,888.0	-0.02%
2026-10-06	$41.75	$41.61	$0.1391	596,006.0	+0.10%
2026-10-05	$41.69	$41.45	$0.24	759,633.0	-0.19%
2026-10-02	$42.01	$41.63	$0.38	827,712.0	-0.26%
2026-10-01	$41.87	$41.49	$0.38	589,281.0	+0.10%
2026-09-30	$41.81	$41.52	$0.295	1,180,824.0	+0.29%
2026-09-29	$41.80	$41.50	$0.30	726,919.0	-0.60%

Fidelity Investment Grade Securitized Etf Stock (FSEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Investment Grade Securitized Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FSEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Investment Grade Securitized Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Investment Grade Securitized Etf Storia dei prezzi delle azioni (FSEC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$42.64	$41.45	$1.19	11,037,906.0	+2.01%
2026-09	$43.30	$41.50	$1.80	10,318,620.0	-3.40%
2026-08	$43.65	$43.13	$0.5199	6,401,978.0	+0.19%
2026-07	$43.93	$43.11	$0.82	5,896,215.0	-1.57%
2026-06	$44.23	$43.58	$0.65	9,334,537.0	-0.17%
2026-05	$44.13	$42.97	$1.16	5,105,716.0	+0.01%
2026-04	$44.50	$43.75	$0.7543	5,168,044.0	+0.16%
2026-03	$44.77	$43.63	$1.14	3,630,276.0	-2.10%
2026-02	$44.83	$44.06	$0.77	3,478,727.0	+1.29%
2026-01	$44.53	$44.04	$0.495	5,391,347.0	+0.18%

Fidelity Investment Grade Securitized Etf Storia dei prezzi delle azioni (FSEC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.68	$44.12	$0.5644	4,405,446.0	-0.63%
2025-11	$44.93	$44.24	$0.69	4,498,021.0	+0.32%
2025-10	$44.99	$44.12	$0.87	5,023,893.0	+0.63%
2025-09	$45.60	$43.61	$1.99	3,906,887.0	+0.96%
2025-08	$44.04	$43.29	$0.75	4,582,653.0	+1.06%
2025-07	$43.73	$43.00	$0.73	6,900,138.0	-0.78%
2025-06	$43.76	$42.63	$1.12	5,105,851.0	+1.33%
2025-05	$44.00	$42.41	$1.59	10,656,505.0	-1.24%
2025-04	$44.36	$41.98	$2.38	11,296,609.0	+0.02%
2025-03	$44.12	$43.14	$0.9781	39,494,227.0	+0.07%
2025-02	$43.69	$42.26	$1.43	4,761,418.0	+1.99%
2025-01	$42.95	$41.84	$1.11	16,540,911.0	+0.33%

Fidelity Investment Grade Securitized Etf Storia dei prezzi delle azioni (FSEC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.69	$42.17	$1.52	7,474,304.0	-1.76%
2024-11	$43.45	$42.35	$1.10	9,888,257.0	+0.86%
2024-10	$44.52	$42.50	$2.02	9,573,733.0	-3.18%
2024-09	$44.79	$43.63	$1.16	11,032,359.0	+1.30%
2024-08	$44.59	$43.00	$1.59	2,037,915.0	+1.95%
2024-07	$43.69	$41.73	$1.95	35,089.0	+2.24%
2024-06	$43.12	$41.74	$1.38	10,737.0	+1.01%
2024-05	$42.43	$40.94	$1.49	12,057.0	+1.66%
2024-04	$42.18	$40.39	$1.79	18,114.0	-3.22%
2024-03	$45.20	$41.75	$3.45	19,012.0	+0.83%
2024-02	$43.02	$41.30	$1.72	51,682.0	-1.94%
2024-01	$43.05	$42.16	$0.89	27,067.0	-0.35%