loading

Storico Dei Prezzi Delle Azioni Di Fidelity Investment Grade Securitized Etf (FSEC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-04 $43.91 $43.81 $0.0988 190,478.0 +0.26%
2025-09-03 $43.88 $43.65 $0.23 116,060.0 +0.16%
2025-09-02 $43.79 $43.61 $0.18 204,374.0 +0.05%
2025-08-29 $43.81 $43.68 $0.132 61,625.0 -0.32%
2025-08-28 $43.90 $43.62 $0.28 157,065.0 -0.50%
2025-08-27 $44.04 $43.69 $0.3467 208,592.0 +0.41%
2025-08-26 $43.92 $43.62 $0.295 273,077.0 +0.27%
2025-08-25 $43.75 $43.53 $0.22 312,912.0 -0.02%
2025-08-22 $43.81 $43.59 $0.22 149,951.0 +0.71%
2025-08-21 $43.53 $43.43 $0.105 182,661.0 -0.50%
2025-08-20 $43.72 $43.50 $0.22 158,891.0 +0.14%
2025-08-19 $43.64 $43.47 $0.1678 140,741.0 +0.14%
2025-08-18 $43.67 $43.44 $0.23 197,623.0 +0.14%
2025-08-15 $43.73 $43.46 $0.27 481,795.0 -0.46%
2025-08-14 $43.74 $43.60 $0.14 162,145.0 -0.25%
2025-08-13 $43.85 $43.66 $0.19 286,299.0 +0.48%
2025-08-12 $43.64 $43.43 $0.209 232,905.0 +0.36%
2025-08-11 $43.63 $43.29 $0.34 231,380.0 -0.21%
2025-08-08 $43.55 $43.47 $0.0799 368,028.0 -0.33%
2025-08-07 $43.72 $43.56 $0.16 155,884.0 -0.05%
2025-08-06 $43.70 $43.57 $0.1313 97,773.0 +0.05%
2025-08-05 $43.78 $43.55 $0.23 142,585.0 -0.11%

Fidelity Investment Grade Securitized Etf Stock (FSEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Investment Grade Securitized Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FSEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Investment Grade Securitized Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Investment Grade Securitized Etf Storia dei prezzi delle azioni (FSEC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $43.91 $43.61 $0.2978 510,912.0 +0.47%
2025-08 $44.04 $43.29 $0.75 4,582,653.0 +1.06%
2025-07 $43.73 $43.00 $0.73 6,900,138.0 -0.78%
2025-06 $43.76 $42.63 $1.12 5,105,851.0 +1.33%
2025-05 $44.00 $42.41 $1.59 10,656,505.0 -1.24%
2025-04 $44.36 $41.98 $2.38 11,296,609.0 +0.02%
2025-03 $44.12 $43.14 $0.9781 39,494,227.0 +0.07%
2025-02 $43.69 $42.26 $1.43 4,761,418.0 +1.99%
2025-01 $42.95 $41.84 $1.11 16,540,911.0 +0.33%

Fidelity Investment Grade Securitized Etf Storia dei prezzi delle azioni (FSEC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $43.69 $42.17 $1.52 7,474,304.0 -1.76%
2024-11 $43.45 $42.35 $1.10 9,888,257.0 +0.86%
2024-10 $44.52 $42.50 $2.02 9,573,733.0 -3.18%
2024-09 $44.79 $43.63 $1.16 11,032,359.0 +1.30%
2024-08 $44.59 $43.00 $1.59 2,037,915.0 +1.95%
2024-07 $43.69 $41.73 $1.95 35,089.0 +2.24%
2024-06 $43.12 $41.74 $1.38 10,737.0 +1.01%
2024-05 $42.43 $40.94 $1.49 12,057.0 +1.66%
2024-04 $42.18 $40.39 $1.79 18,114.0 -3.22%
2024-03 $45.20 $41.75 $3.45 19,012.0 +0.83%
2024-02 $43.02 $41.30 $1.72 51,682.0 -1.94%
2024-01 $43.05 $42.16 $0.89 27,067.0 -0.35%

Fidelity Investment Grade Securitized Etf Storia dei prezzi delle azioni (FSEC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $44.48 $41.33 $3.15 78,194.0 +3.69%
2023-11 $42.02 $39.31 $2.70 83,575.0 +5.12%
2023-10 $40.36 $38.78 $1.58 25,603.0 +0.00%
exchange_traded_fund VTV
$182.75
price up icon 0.54%
exchange_traded_fund VUG
$462.58
price up icon 0.55%
exchange_traded_fund IJH
$65.42
price up icon 0.95%
exchange_traded_fund EFA
$91.24
price up icon 0.58%
exchange_traded_fund IWF
$448.77
price up icon 0.60%
exchange_traded_fund QQQ
$573.53
price up icon 0.64%
Capitalizzazione:     |  Volume (24 ore):