6.98
price up icon1.16%   0.08
after-market Dopo l'orario di chiusura: 7.01 0.03 +0.43%
loading

Storico Dei Prezzi Delle Azioni Di Fs Credit Opportunities Corp (FSCO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-14 $7.02 $6.93 $0.09 637,348.0 +1.16%
2025-03-13 $6.99 $6.90 $0.085 659,460.0 -0.86%
2025-03-12 $6.96 $6.83 $0.13 827,734.0 +1.75%
2025-03-11 $6.95 $6.81 $0.139 1,066,233.0 -0.87%
2025-03-10 $7.02 $6.88 $0.14 1,180,911.0 -1.29%
2025-03-07 $7.06 $6.98 $0.08 854,456.0 +0.00%
2025-03-06 $7.09 $6.97 $0.1247 690,795.0 -1.41%
2025-03-05 $7.09 $7.03 $0.0602 640,053.0 +0.71%
2025-03-04 $7.07 $7.04 $0.0332 108,296.0 -0.56%
2025-03-03 $7.12 $7.00 $0.12 1,050,516.0 +1.43%
2025-02-28 $7.02 $6.94 $0.08 849,421.0 +0.58%
2025-02-27 $6.97 $6.92 $0.05 753,242.0 +0.29%
2025-02-26 $6.97 $6.91 $0.06 499,722.0 -0.57%
2025-02-25 $6.98 $6.93 $0.0467 630,014.0 +0.43%
2025-02-24 $6.96 $6.90 $0.06 604,006.0 -0.43%
2025-02-21 $6.98 $6.90 $0.0799 641,610.0 +0.00%
2025-02-20 $6.99 $6.94 $0.05 917,356.0 +0.14%
2025-02-19 $6.98 $6.93 $0.05 1,093,637.0 +0.14%
2025-02-18 $6.97 $6.94 $0.03 1,101,472.0 +0.14%
2025-02-14 $6.96 $6.93 $0.03 718,688.0 -0.29%
2025-02-13 $6.98 $6.91 $0.07 645,007.0 +0.14%

Fs Credit Opportunities Corp Stock (FSCO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fs Credit Opportunities Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FSCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fs Credit Opportunities Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fs Credit Opportunities Corp Storia dei prezzi delle azioni (FSCO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $7.12 $6.81 $0.309 8,353,150.0 +0.00%
2025-02 $7.02 $6.75 $0.27 14,557,622.0 +2.80%
2025-01 $7.12 $6.70 $0.42 18,373,173.0 -0.44%

Fs Credit Opportunities Corp Storia dei prezzi delle azioni (FSCO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.84 $6.51 $0.33 16,621,004.0 -1.32%
2024-11 $6.81 $6.46 $0.349 13,027,309.0 +2.10%
2024-10 $6.75 $6.33 $0.4169 16,897,772.0 +4.88%
2024-09 $6.47 $6.08 $0.395 11,969,808.0 +0.95%
2024-08 $6.55 $5.66 $0.895 17,116,679.0 -3.23%
2024-07 $6.64 $6.06 $0.58 18,538,719.0 +2.04%
2024-06 $6.50 $6.25 $0.25 9,688,763.0 +0.79%
2024-05 $6.42 $5.91 $0.5146 12,243,699.0 +6.94%
2024-04 $6.04 $5.75 $0.29 12,859,309.0 -0.34%
2024-03 $5.99 $5.65 $0.34 15,663,316.0 +3.13%
2024-02 $5.90 $5.61 $0.29 12,821,090.0 +0.35%
2024-01 $5.85 $5.47 $0.38 14,067,613.0 +1.06%

Fs Credit Opportunities Corp Storia dei prezzi delle azioni (FSCO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.00 $5.62 $0.38 18,291,990.0 +0.18%
2023-11 $5.84 $5.42 $0.42 22,598,281.0 +3.85%
2023-10 $5.65 $5.23 $0.4189 18,071,441.0 +0.55%
2023-09 $5.44 $5.00 $0.44 11,186,395.0 +1.69%
2023-08 $5.49 $5.01 $0.475 13,532,706.0 +5.75%
2023-07 $5.23 $4.76 $0.47 13,068,475.0 +6.11%
2023-06 $4.77 $4.49 $0.28 16,626,388.0 +5.79%
2023-05 $4.55 $4.19 $0.36 21,942,275.0 +3.70%
2023-04 $4.59 $4.14 $0.45 7,922,230.0 -2.48%
2023-03 $4.52 $4.08 $0.4398 7,170,775.0 +0.00%
closed_end_fund_debt NUV
$8.64
price down icon 0.92%
closed_end_fund_debt NZF
$12.26
price down icon 1.05%
closed_end_fund_debt GOF
$15.54
price down icon 0.77%
closed_end_fund_debt PTY
$14.28
price up icon 0.42%
closed_end_fund_debt JPC
$7.98
price down icon 0.25%
closed_end_fund_debt CSQ
$16.29
price up icon 2.00%
Capitalizzazione:     |  Volume (24 ore):