Fs Credit Opportunities Corp (FSCO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fs Credit Opportunities Corp (FSCO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$5.30	$5.18	$0.12	909,726.0	+2.12%
2026-05-04	$5.27	$5.16	$0.115	958,173.0	-1.70%
2026-05-01	$5.32	$5.26	$0.055	1,019,196.0	+0.57%
2026-04-30	$5.29	$5.20	$0.095	1,360,194.0	+1.35%
2026-04-29	$5.20	$5.03	$0.17	1,479,889.0	+2.17%
2026-04-28	$5.15	$5.05	$0.10	1,307,180.0	+0.20%
2026-04-27	$5.08	$4.99	$0.09	1,309,393.0	+1.20%
2026-04-24	$5.05	$4.95	$0.10	1,382,743.0	+0.20%
2026-04-23	$5.13	$4.99	$0.142	979,879.0	-3.29%
2026-04-22	$5.22	$5.12	$0.095	847,876.0	+0.00%
2026-04-21	$5.27	$5.15	$0.12	929,930.0	-1.71%
2026-04-20	$5.29	$5.23	$0.06	699,966.0	+0.19%
2026-04-17	$5.28	$5.24	$0.045	825,530.0	+0.96%
2026-04-16	$5.22	$5.15	$0.07	994,104.0	+0.00%
2026-04-15	$5.20	$5.07	$0.1299	1,151,689.0	+1.57%
2026-04-14	$5.12	$5.04	$0.07	1,084,251.0	+1.19%
2026-04-13	$5.08	$4.98	$0.10	1,147,671.0	-0.39%
2026-04-10	$5.10	$5.03	$0.07	917,579.0	+0.40%
2026-04-09	$5.07	$4.89	$0.18	921,179.0	+1.81%
2026-04-08	$5.11	$4.96	$0.15	780,918.0	+0.20%
2026-04-07	$4.98	$4.86	$0.12	964,797.0	-0.80%

Fs Credit Opportunities Corp Stock (FSCO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fs Credit Opportunities Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FSCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fs Credit Opportunities Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fs Credit Opportunities Corp Storia dei prezzi delle azioni (FSCO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$5.32	$5.16	$0.16	3,796,821.0	+0.95%
2026-04	$5.29	$4.86	$0.435	22,500,046.0	+2.94%
2026-03	$5.30	$4.13	$1.17	64,242,926.0	+2.41%
2026-02	$6.08	$4.93	$1.15	40,487,458.0	-17.96%
2026-01	$6.52	$6.00	$0.52	22,720,407.0	-3.65%

Fs Credit Opportunities Corp Storia dei prezzi delle azioni (FSCO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.38	$6.00	$0.38	28,953,268.0	+0.48%
2025-11	$6.63	$6.00	$0.63	32,555,200.0	-5.62%
2025-10	$7.15	$6.27	$0.88	42,956,845.0	-4.78%
2025-09	$7.50	$6.52	$0.98	28,838,260.0	-7.87%
2025-08	$7.65	$7.30	$0.35	16,894,661.0	+0.67%
2025-07	$7.52	$7.18	$0.34	19,798,859.0	+2.62%
2025-06	$7.33	$7.07	$0.2598	13,919,311.0	+0.55%
2025-05	$7.23	$6.91	$0.32	18,448,839.0	+3.74%
2025-04	$7.10	$5.29	$1.81	29,090,893.0	-1.28%
2025-03	$7.16	$6.81	$0.349	16,008,504.0	+1.00%
2025-02	$7.02	$6.75	$0.27	14,557,622.0	+2.80%
2025-01	$7.12	$6.70	$0.42	18,373,173.0	-0.44%

Fs Credit Opportunities Corp Storia dei prezzi delle azioni (FSCO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.84	$6.51	$0.33	16,621,004.0	-1.32%
2024-11	$6.81	$6.46	$0.349	13,027,309.0	+2.10%
2024-10	$6.75	$6.33	$0.4169	16,897,772.0	+4.88%
2024-09	$6.47	$6.08	$0.395	11,969,808.0	+0.95%
2024-08	$6.55	$5.66	$0.895	17,116,679.0	-3.23%
2024-07	$6.64	$6.06	$0.58	18,538,719.0	+2.04%
2024-06	$6.50	$6.25	$0.25	9,688,763.0	+0.79%
2024-05	$6.42	$5.91	$0.5146	12,243,699.0	+6.94%
2024-04	$6.04	$5.75	$0.29	12,859,309.0	-0.34%
2024-03	$5.99	$5.65	$0.34	15,663,316.0	+3.13%
2024-02	$5.90	$5.61	$0.29	12,821,090.0	+0.35%
2024-01	$5.85	$5.47	$0.38	14,067,613.0	+1.06%