Five Star Bancorp (FSBC)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Five Star Bancorp (FSBC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$46.55	$45.34	$1.21	133,751.0	+1.29%
2026-09-09	$46.60	$45.60	$1.00	126,883.0	-1.46%
2026-09-08	$46.92	$46.47	$0.455	145,031.0	-0.81%
2026-09-04	$47.07	$45.86	$1.21	97,301.0	+1.19%
2026-09-03	$47.12	$46.26	$0.86	124,365.0	+0.11%
2026-09-02	$47.16	$45.61	$1.55	178,284.0	+2.25%
2026-09-01	$46.09	$45.09	$1.00	199,060.0	-1.05%
2026-08-31	$46.05	$45.08	$0.975	238,771.0	+0.44%
2026-08-28	$45.76	$45.30	$0.46	116,264.0	+0.80%
2026-08-27	$45.38	$44.53	$0.845	103,022.0	-0.04%
2026-08-26	$45.51	$44.55	$0.955	145,323.0	+0.84%
2026-08-25	$45.48	$44.67	$0.805	145,856.0	-0.50%
2026-08-24	$45.80	$45.03	$0.765	88,877.0	-0.04%
2026-08-21	$45.65	$44.49	$1.16	249,694.0	+0.24%
2026-08-20	$45.30	$44.55	$0.755	126,607.0	-0.31%
2026-08-19	$46.66	$45.15	$1.51	324,558.0	-2.98%
2026-08-18	$46.90	$46.27	$0.625	139,399.0	-0.62%
2026-08-17	$46.89	$46.15	$0.745	147,773.0	+0.24%
2026-08-14	$47.48	$46.55	$0.935	125,856.0	-0.74%
2026-08-13	$47.90	$46.65	$1.25	130,728.0	-0.23%
2026-08-12	$47.97	$46.82	$1.15	124,050.0	+0.62%

Five Star Bancorp Stock (FSBC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Five Star Bancorp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FSBC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Five Star Bancorp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Five Star Bancorp Storia dei prezzi delle azioni (FSBC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$47.16	$45.09	$2.07	1,138,426.0	+1.46%
2026-08	$47.97	$44.49	$3.48	3,280,764.0	-2.90%
2026-07	$50.26	$44.73	$5.53	4,512,718.0	-3.08%
2026-06	$48.94	$41.18	$7.76	3,462,793.0	+15.30%
2026-05	$42.73	$39.94	$2.80	1,724,053.0	+4.40%
2026-04	$41.99	$36.92	$5.07	2,052,392.0	+7.24%
2026-03	$40.22	$35.18	$5.04	1,920,333.0	-3.11%
2026-02	$42.22	$37.03	$5.19	1,280,110.0	-1.74%
2026-01	$40.31	$34.00	$6.31	1,460,971.0	+10.73%

Five Star Bancorp Storia dei prezzi delle azioni (FSBC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.86	$33.77	$5.09	1,200,999.0	+4.12%
2025-11	$35.50	$32.20	$3.30	1,164,159.0	-2.87%
2025-10	$37.74	$30.68	$7.06	1,620,390.0	+10.28%
2025-09	$34.01	$31.66	$2.34	737,618.0	-1.74%
2025-08	$33.41	$28.34	$5.07	734,157.0	+8.91%
2025-07	$31.40	$28.32	$3.08	869,216.0	+5.43%
2025-06	$29.04	$26.20	$2.84	1,183,362.0	+2.07%
2025-05	$30.45	$27.20	$3.25	999,047.0	+1.01%
2025-04	$28.94	$22.22	$6.72	1,402,052.0	-0.43%
2025-03	$31.05	$27.35	$3.70	1,736,475.0	-8.73%
2025-02	$32.33	$28.59	$3.74	753,278.0	+0.16%
2025-01	$31.50	$28.05	$3.45	894,129.0	+1.06%

Five Star Bancorp Storia dei prezzi delle azioni (FSBC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.97	$29.75	$4.22	863,841.0	-7.92%
2024-11	$35.12	$29.43	$5.70	917,354.0	+9.54%
2024-10	$31.88	$27.90	$3.98	609,552.0	+1.18%
2024-09	$31.00	$27.98	$3.02	868,814.0	+1.99%
2024-08	$30.56	$24.99	$5.57	1,025,418.0	-0.85%
2024-07	$30.17	$22.74	$7.43	1,480,212.0	+24.31%
2024-06	$24.16	$22.22	$1.94	1,985,762.0	+3.18%
2024-05	$23.83	$21.72	$2.11	735,434.0	+6.01%
2024-04	$22.70	$21.10	$1.60	1,312,811.0	-3.91%
2024-03	$24.98	$21.50	$3.48	861,715.0	-5.18%
2024-02	$24.57	$21.74	$2.83	446,128.0	-0.42%
2024-01	$27.82	$23.59	$4.23	331,188.0	-8.98%