Scarica l'app Stockscreener
0.38
8.17%
-0.0338
Storico Dei Prezzi Delle Azioni Di Forza X1 Inc (FRZA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-31 | $0.439 | $0.3721 | $0.0669 | 173,410.0 | -8.17% |
| 2024-05-30 | $0.43 | $0.4138 | $0.0162 | 25,671.0 | -2.43% |
| 2024-05-29 | $0.4275 | $0.4053 | $0.0222 | 24,286.0 | +0.00% |
| 2024-05-28 | $0.4415 | $0.405 | $0.0365 | 68,460.0 | -0.21% |
| 2024-05-24 | $0.4585 | $0.41 | $0.0485 | 93,270.0 | -6.80% |
| 2024-05-23 | $0.5519 | $0.42 | $0.1319 | 1,393,750.0 | +13.97% |
| 2024-05-22 | $0.427 | $0.395 | $0.032 | 40,754.0 | -2.65% |
| 2024-05-21 | $0.44 | $0.3944 | $0.0456 | 53,139.0 | +3.60% |
| 2024-05-20 | $0.4096 | $0.385 | $0.0246 | 48,972.0 | +6.93% |
| 2024-05-17 | $0.402 | $0.3613 | $0.0407 | 69,091.0 | -4.90% |
| 2024-05-16 | $0.409 | $0.3768 | $0.0322 | 37,701.0 | -2.86% |
| 2024-05-15 | $0.4134 | $0.366 | $0.0474 | 86,337.0 | -2.95% |
| 2024-05-14 | $0.4195 | $0.41 | $0.0095 | 22,179.0 | +0.93% |
| 2024-05-13 | $0.4192 | $0.41 | $0.0092 | 39,356.0 | -3.10% |
| 2024-05-10 | $0.4252 | $0.40 | $0.0252 | 14,131.0 | +4.03% |
| 2024-05-09 | $0.4245 | $0.40 | $0.0245 | 15,329.0 | -1.88% |
| 2024-05-08 | $0.4194 | $0.4014 | $0.018 | 3,765.0 | +1.10% |
| 2024-05-07 | $0.43 | $0.408 | $0.022 | 7,713.0 | -0.24% |
| 2024-05-06 | $0.4275 | $0.3956 | $0.0319 | 10,983.0 | +0.86% |
| 2024-05-03 | $0.4299 | $0.39 | $0.0399 | 19,094.0 | -0.71% |
| 2024-05-02 | $0.43 | $0.3919 | $0.0381 | 11,454.0 | +0.12% |
Forza X1 Inc Stock (FRZA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Forza X1 Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FRZA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Forza X1 Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Forza X1 Inc Storia dei prezzi delle azioni (FRZA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $0.5519 | $0.3613 | $0.1906 | 2,444,964.0 | -6.61% |
| 2024-04 | $0.4999 | $0.3611 | $0.1388 | 553,514.0 | -14.70% |
| 2024-03 | $0.5998 | $0.4016 | $0.1982 | 1,207,166.0 | -13.27% |
| 2024-02 | $0.647 | $0.4868 | $0.1602 | 929,110.0 | -0.42% |
| 2024-01 | $0.6022 | $0.44 | $0.1622 | 918,122.0 | +3.23% |
Forza X1 Inc Storia dei prezzi delle azioni (FRZA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.66 | $0.45 | $0.21 | 1,344,576.0 | -12.29% |
| 2023-11 | $0.70 | $0.54 | $0.16 | 893,022.0 | +4.99% |
| 2023-10 | $0.828 | $0.5344 | $0.2936 | 1,149,787.0 | -28.71% |
| 2023-09 | $0.956 | $0.7999 | $0.1561 | 1,099,658.0 | -14.21% |
| 2023-08 | $1.28 | $0.875 | $0.405 | 2,889,300.0 | -24.60% |
| 2023-07 | $1.56 | $1.16 | $0.405 | 6,462,843.0 | -14.29% |
| 2023-06 | $3.98 | $1.16 | $2.82 | 161,335,688.0 | +16.68% |
| 2023-05 | $1.54 | $1.17 | $0.37 | 583,288.0 | +0.49% |
| 2023-04 | $1.30 | $1.06 | $0.24 | 403,096.0 | +1.93% |
| 2023-03 | $1.35 | $1.06 | $0.2899 | 466,825.0 | +0.00% |
0.99%
5.82%
Capitalizzazione:
|
Volume (24 ore):