Alger Mid Cap 40 Etf (FRTY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Alger Mid Cap 40 Etf (FRTY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$23.88	$23.73	$0.15	12,694.0	+0.72%
2026-08-14	$23.63	$23.44	$0.19	13,314.0	-0.04%
2026-08-13	$23.72	$23.53	$0.19	20,038.0	-0.20%
2026-08-12	$23.71	$23.50	$0.21	18,665.0	+1.45%
2026-08-11	$23.43	$23.12	$0.31	39,662.0	+0.13%
2026-08-10	$23.38	$22.86	$0.52	19,213.0	+0.47%
2026-08-07	$23.28	$22.95	$0.329	9,337.0	+1.39%
2026-08-06	$23.27	$22.86	$0.415	18,661.0	-1.79%
2026-08-05	$23.42	$23.24	$0.18	24,023.0	+0.13%
2026-08-04	$23.31	$22.82	$0.49	31,010.0	+2.65%
2026-08-03	$22.76	$21.96	$0.795	9,212.0	+2.03%
2026-07-31	$22.60	$22.04	$0.56	17,138.0	+0.49%
2026-07-30	$22.09	$21.70	$0.391	12,460.0	+4.17%
2026-07-29	$21.93	$21.15	$0.78	21,837.0	-2.25%
2026-07-28	$21.80	$21.16	$0.645	25,625.0	-1.53%
2026-07-27	$22.05	$21.73	$0.32	15,804.0	-0.27%
2026-07-24	$22.41	$22.01	$0.3949	8,791.0	-2.22%
2026-07-23	$22.94	$22.50	$0.4399	30,848.0	-0.48%
2026-07-22	$22.92	$22.55	$0.37	7,434.0	+0.30%
2026-07-21	$22.66	$22.35	$0.31	8,013.0	+2.95%

Alger Mid Cap 40 Etf Stock (FRTY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alger Mid Cap 40 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FRTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alger Mid Cap 40 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alger Mid Cap 40 Etf Storia dei prezzi delle azioni (FRTY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$23.88	$21.96	$1.91	228,523.0	+7.08%
2026-07	$24.48	$21.15	$3.33	572,264.0	-10.55%
2026-06	$24.82	$21.50	$3.32	330,052.0	+6.63%
2026-05	$23.36	$20.48	$2.88	548,551.0	+11.68%
2026-04	$21.43	$19.38	$2.05	623,301.0	+6.98%
2026-03	$20.86	$18.46	$2.40	1,180,810.0	-6.70%
2026-02	$21.29	$19.84	$1.45	572,849.0	-0.90%
2026-01	$22.31	$20.98	$1.32	739,669.0	+0.08%

Alger Mid Cap 40 Etf Storia dei prezzi delle azioni (FRTY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.64	$20.20	$1.44	1,304,026.0	-0.02%
2025-11	$22.90	$19.37	$3.53	1,070,435.0	-7.10%
2025-10	$23.36	$20.87	$2.49	1,058,000.0	+2.21%
2025-09	$22.73	$19.81	$2.92	441,779.0	+10.54%
2025-08	$20.79	$19.20	$1.59	343,009.0	-0.78%
2025-07	$20.87	$18.64	$2.23	518,709.0	+6.22%
2025-06	$19.37	$17.64	$1.73	816,029.0	+8.40%
2025-05	$17.97	$16.28	$1.69	700,662.0	+9.22%
2025-04	$16.36	$13.56	$2.80	1,010,768.0	+1.92%
2025-03	$18.03	$15.37	$2.66	1,047,123.0	-10.28%
2025-02	$20.56	$17.35	$3.21	557,073.0	-9.26%
2025-01	$20.61	$18.49	$2.12	1,034,043.0	+4.60%

Alger Mid Cap 40 Etf Storia dei prezzi delle azioni (FRTY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.14	$18.65	$2.49	604,899.0	-5.84%
2024-11	$20.30	$17.22	$3.08	1,111,828.0	+14.83%
2024-10	$17.98	$16.91	$1.07	777,259.0	+2.11%
2024-09	$17.31	$15.48	$1.83	827,486.0	+5.36%
2024-08	$17.85	$14.96	$2.89	796,942.0	+1.49%
2024-07	$16.78	$15.60	$1.18	413,198.0	-0.36%
2024-06	$16.62	$15.67	$0.949	331,367.0	+0.03%
2024-05	$16.60	$15.21	$1.39	298,158.0	+3.41%
2024-04	$16.01	$14.43	$1.58	129,320.0	-2.14%
2024-03	$16.43	$15.27	$1.16	223,791.0	-2.94%
2024-02	$16.52	$14.09	$2.43	322,277.0	+15.66%
2024-01	$14.55	$13.00	$1.55	77,652.0	+4.87%