21.60
price down icon1.86%   -0.4099
after-market Dopo l'orario di chiusura: 21.60 -0.000100 -0.00%
loading

Storico Dei Prezzi Delle Azioni Di Alger Mid Cap 40 Etf (FRTY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-25 $21.81 $21.18 $0.63 20,499.0 -1.86%
2025-09-24 $22.39 $21.91 $0.48 14,431.0 -1.36%
2025-09-23 $22.73 $22.27 $0.46 28,996.0 -1.19%
2025-09-22 $22.70 $22.27 $0.4259 6,591.0 +0.97%
2025-09-19 $22.46 $22.13 $0.3302 14,852.0 +1.23%
2025-09-18 $22.35 $21.95 $0.4015 43,892.0 +1.54%
2025-09-17 $21.82 $21.27 $0.5494 42,181.0 +0.41%
2025-09-16 $21.69 $21.38 $0.3098 16,621.0 -0.05%
2025-09-15 $21.70 $21.40 $0.301 8,026.0 +1.76%
2025-09-12 $21.44 $21.21 $0.23 12,107.0 -0.41%
2025-09-11 $21.52 $21.34 $0.18 12,492.0 +0.60%
2025-09-10 $21.52 $21.18 $0.345 27,402.0 +0.73%
2025-09-09 $21.12 $20.78 $0.3389 17,380.0 +1.00%
2025-09-08 $20.90 $20.62 $0.28 20,739.0 +2.46%
2025-09-05 $20.56 $19.81 $0.75 17,248.0 -0.20%
2025-09-04 $20.44 $20.14 $0.2994 56,036.0 +0.91%
2025-09-03 $20.35 $20.25 $0.0982 26,235.0 +0.60%
2025-09-02 $20.21 $20.00 $0.2099 8,888.0 -0.57%
2025-08-29 $20.60 $20.25 $0.35 6,834.0 -2.20%
2025-08-28 $20.79 $20.47 $0.32 21,839.0 +2.17%
2025-08-27 $20.40 $20.21 $0.19 6,426.0 -0.32%
2025-08-26 $20.33 $20.10 $0.2299 20,017.0 +1.85%

Alger Mid Cap 40 Etf Stock (FRTY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alger Mid Cap 40 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FRTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alger Mid Cap 40 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alger Mid Cap 40 Etf Storia dei prezzi delle azioni (FRTY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $22.73 $19.81 $2.92 415,115.0 +6.67%
2025-08 $20.79 $19.20 $1.59 343,009.0 -0.78%
2025-07 $20.87 $18.64 $2.23 518,709.0 +6.22%
2025-06 $19.37 $17.64 $1.73 816,029.0 +8.40%
2025-05 $17.97 $16.28 $1.69 700,662.0 +9.22%
2025-04 $16.36 $13.56 $2.80 1,010,768.0 +1.92%
2025-03 $18.03 $15.37 $2.66 1,047,123.0 -10.28%
2025-02 $20.56 $17.35 $3.21 557,073.0 -9.26%
2025-01 $20.61 $18.49 $2.12 1,034,043.0 +4.60%

Alger Mid Cap 40 Etf Storia dei prezzi delle azioni (FRTY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $21.14 $18.65 $2.49 604,899.0 -5.84%
2024-11 $20.30 $17.22 $3.08 1,111,828.0 +14.83%
2024-10 $17.98 $16.91 $1.07 777,259.0 +2.11%
2024-09 $17.31 $15.48 $1.83 827,486.0 +5.36%
2024-08 $17.85 $14.96 $2.89 796,942.0 +1.49%
2024-07 $16.78 $15.60 $1.18 413,198.0 -0.36%
2024-06 $16.62 $15.67 $0.949 331,367.0 +0.03%
2024-05 $16.60 $15.21 $1.39 298,158.0 +3.41%
2024-04 $16.01 $14.43 $1.58 129,320.0 -2.14%
2024-03 $16.43 $15.27 $1.16 223,791.0 -2.94%
2024-02 $16.52 $14.09 $2.43 322,277.0 +15.66%
2024-01 $14.55 $13.00 $1.55 77,652.0 +4.87%

Alger Mid Cap 40 Etf Storia dei prezzi delle azioni (FRTY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.79 $12.65 $1.14 167,946.0 +7.28%
2023-11 $12.77 $11.46 $1.30 99,048.0 +8.69%
2023-10 $12.56 $11.30 $1.26 84,997.0 +0.00%
exchange_traded_fund VTV
$185.04
price down icon 0.46%
exchange_traded_fund VUG
$474.28
price down icon 0.55%
exchange_traded_fund IJH
$64.68
price down icon 0.55%
exchange_traded_fund EFA
$91.92
price down icon 0.71%
exchange_traded_fund IWF
$462.87
price down icon 0.51%
exchange_traded_fund QQQ
$593.53
price down icon 0.43%
Capitalizzazione:     |  Volume (24 ore):