Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred Share (FRTpC)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred Share (FRTpC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$18.15	$17.90	$0.25	6,538.0	+0.78%
2026-10-12	$18.14	$17.94	$0.1999	9,695.0	-0.28%
2026-10-09	$18.14	$18.01	$0.13	6,211.0	-0.06%
2026-10-08	$18.16	$17.92	$0.235	6,327.0	+0.39%
2026-10-07	$18.19	$17.98	$0.2086	7,886.0	-1.26%
2026-10-06	$18.30	$18.18	$0.125	7,143.0	+0.00%
2026-10-05	$18.61	$18.13	$0.48	31,913.0	-0.11%
2026-10-02	$18.29	$18.12	$0.17	16,076.0	+0.27%
2026-10-01	$18.42	$17.86	$0.5551	54,721.0	-2.57%
2026-09-30	$18.79	$18.16	$0.63	24,096.0	+1.77%
2026-09-29	$18.78	$18.20	$0.5799	13,291.0	-0.41%
2026-09-28	$18.77	$18.34	$0.4297	13,314.0	-1.00%
2026-09-25	$18.72	$18.51	$0.2099	7,789.0	-0.31%
2026-09-24	$18.85	$18.61	$0.2426	12,144.0	-0.33%
2026-09-23	$18.84	$18.50	$0.34	20,457.0	-1.08%
2026-09-22	$19.07	$18.91	$0.16	15,910.0	+0.26%
2026-09-21	$19.20	$18.71	$0.4846	3,129.0	-0.47%
2026-09-18	$19.14	$18.67	$0.47	19,012.0	+0.37%
2026-09-17	$19.08	$18.75	$0.3314	4,086.0	+1.02%
2026-09-16	$19.00	$18.29	$0.71	23,618.0	+1.38%
2026-09-15	$18.51	$18.21	$0.30	15,787.0	-0.35%

Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred Share Stock (FRTpC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred Share nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FRTpC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred Share fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred Share Storia dei prezzi delle azioni (FRTpC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$18.61	$17.86	$0.7451	146,510.0	-2.84%
2026-09	$19.43	$18.16	$1.27	248,399.0	-3.11%
2026-08	$19.49	$19.04	$0.45	200,057.0	+0.36%
2026-07	$19.72	$19.07	$0.6494	187,578.0	-2.34%
2026-06	$19.97	$19.35	$0.62	243,973.0	+0.61%
2026-05	$19.79	$19.12	$0.6657	147,872.0	-0.05%
2026-04	$19.63	$18.97	$0.66	276,871.0	+1.35%
2026-03	$20.40	$19.18	$1.22	298,327.0	-5.02%
2026-02	$20.43	$19.76	$0.67	227,704.0	+1.60%
2026-01	$20.24	$19.85	$0.39	191,159.0	-0.55%

Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred Share Storia dei prezzi delle azioni (FRTpC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.48	$19.84	$0.64	290,874.0	-0.81%
2025-11	$21.02	$19.68	$1.34	150,336.0	-3.20%
2025-10	$21.37	$20.78	$0.5898	96,028.0	-2.24%
2025-09	$21.81	$21.36	$0.4545	47,453.0	+0.00%