Scarica l'app Stockscreener
114.40
1.10%
1.25
Dopo l'orario di chiusura:
114.40
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Federal Realty Investment Trust (FRT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $114.6 | $113.0 | $1.59 | 436,159.0 | +1.10% |
| 2024-11-20 | $113.8 | $112.4 | $1.47 | 563,247.0 | -0.08% |
| 2024-11-19 | $113.3 | $111.8 | $1.58 | 313,691.0 | +0.63% |
| 2024-11-18 | $112.8 | $110.5 | $2.31 | 672,202.0 | -0.89% |
| 2024-11-15 | $114.2 | $112.3 | $1.97 | 2,582,403.0 | +0.15% |
| 2024-11-14 | $114.5 | $113.3 | $1.16 | 501,400.0 | -0.61% |
| 2024-11-13 | $115.1 | $113.8 | $1.31 | 562,213.0 | +0.37% |
| 2024-11-12 | $115.6 | $113.6 | $2.00 | 410,000.0 | -1.05% |
| 2024-11-11 | $116.2 | $114.4 | $1.80 | 681,494.0 | +0.45% |
| 2024-11-08 | $115.0 | $113.7 | $1.35 | 683,048.0 | +0.62% |
| 2024-11-07 | $114.3 | $112.9 | $1.39 | 607,095.0 | +0.46% |
| 2024-11-06 | $115.5 | $111.7 | $3.76 | 910,531.0 | -0.54% |
| 2024-11-05 | $113.8 | $110.5 | $3.37 | 687,410.0 | +2.07% |
| 2024-11-04 | $111.6 | $110.2 | $1.34 | 734,536.0 | +0.90% |
| 2024-11-01 | $112.6 | $110.2 | $2.39 | 547,560.0 | -0.37% |
| 2024-10-31 | $114.5 | $110.8 | $3.67 | 1,285,751.0 | -2.98% |
| 2024-10-30 | $114.7 | $113.1 | $1.62 | 677,109.0 | +1.24% |
| 2024-10-29 | $113.7 | $112.4 | $1.33 | 616,522.0 | -0.34% |
| 2024-10-28 | $113.9 | $112.9 | $0.9875 | 335,736.0 | +0.79% |
| 2024-10-25 | $114.4 | $112.3 | $2.05 | 485,765.0 | -1.38% |
| 2024-10-24 | $115.3 | $113.8 | $1.56 | 380,299.0 | -0.45% |
| 2024-10-23 | $115.3 | $114.0 | $1.33 | 401,199.0 | +0.06% |
Federal Realty Investment Trust Stock (FRT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Federal Realty Investment Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Federal Realty Investment Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Federal Realty Investment Trust Storia dei prezzi delle azioni (FRT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $116.2 | $110.2 | $5.98 | 11,329,148.0 | +3.21% |
| 2024-10 | $115.3 | $109.4 | $5.94 | 12,115,448.0 | -3.59% |
| 2024-09 | $118.3 | $112.8 | $5.49 | 16,946,195.0 | -0.03% |
| 2024-08 | $117.0 | $109.3 | $7.76 | 13,258,976.0 | +3.00% |
| 2024-07 | $114.5 | $99.64 | $14.81 | 9,440,189.0 | +10.58% |
| 2024-06 | $102.9 | $98.13 | $4.74 | 8,805,315.0 | +0.02% |
| 2024-05 | $106.0 | $96.89 | $9.09 | 12,354,336.0 | -3.09% |
| 2024-04 | $104.5 | $95.97 | $8.48 | 12,283,548.0 | +2.01% |
| 2024-03 | $103.5 | $97.88 | $5.62 | 11,020,328.0 | +1.26% |
| 2024-02 | $103.3 | $97.13 | $6.15 | 15,237,554.0 | -0.87% |
| 2024-01 | $104.5 | $98.48 | $6.06 | 15,429,761.0 | -1.28% |
Federal Realty Investment Trust Storia dei prezzi delle azioni (FRT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $107.6 | $95.19 | $12.42 | 11,007,561.0 | +7.80% |
| 2023-11 | $97.85 | $90.57 | $7.28 | 17,377,228.0 | +4.83% |
| 2023-10 | $92.03 | $85.59 | $6.44 | 12,351,255.0 | +0.62% |
| 2023-09 | $99.88 | $89.89 | $9.98 | 9,561,531.0 | -7.46% |
| 2023-08 | $104.6 | $94.25 | $10.33 | 12,447,382.0 | -3.53% |
| 2023-07 | $104.2 | $94.43 | $9.75 | 14,239,888.0 | +4.91% |
| 2023-06 | $98.21 | $87.02 | $11.19 | 11,551,976.0 | +9.72% |
| 2023-05 | $99.26 | $85.27 | $13.99 | 10,361,839.0 | -10.81% |
| 2023-04 | $100.7 | $94.49 | $6.18 | 8,747,204.0 | +0.06% |
| 2023-03 | $108.2 | $90.44 | $17.80 | 13,426,939.0 | -7.45% |
| 2023-02 | $115.1 | $105.4 | $9.65 | 10,350,638.0 | -4.26% |
| 2023-01 | $112.0 | $100.1 | $11.84 | 11,850,038.0 | +10.38% |
Federal Realty Investment Trust Storia dei prezzi delle azioni (FRT) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $112.3 | $99.03 | $13.31 | 10,969,375.0 | -9.05% |
| 2022-11 | $111.5 | $95.62 | $15.90 | 10,909,705.0 | +12.24% |
| 2022-10 | $99.58 | $87.79 | $11.79 | 14,882,079.0 | +9.83% |
| 2022-09 | $105.3 | $86.43 | $18.85 | 16,525,822.0 | -11.01% |
| 2022-08 | $113.6 | $101.1 | $12.47 | 11,745,832.0 | -4.11% |
| 2022-07 | $106.2 | $94.04 | $12.16 | 10,941,099.0 | +10.31% |
| 2022-06 | $115.2 | $92.02 | $23.20 | 11,644,862.0 | -16.73% |
| 2022-05 | $123.5 | $106.5 | $16.94 | 10,812,501.0 | -1.79% |
| 2022-04 | $128.1 | $116.9 | $11.22 | 9,037,061.0 | -4.10% |
| 2022-03 | $125.1 | $114.7 | $10.42 | 10,484,792.0 | +3.82% |
| 2022-02 | $127.8 | $113.1 | $14.66 | 9,865,144.0 | -7.77% |
| 2022-01 | $140.5 | $117.9 | $22.65 | 12,667,288.0 | -6.48% |
0.34%
0.52%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):