Foresight Autonomous Holdings Ltd Adr (FRSX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché FRSX Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Foresight Autonomous Holdings Ltd Adr (FRSX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-24	$2.05	$1.95	$0.10	296,929.0	-5.88%
2026-04-23	$2.19	$2.06	$0.135	55,562.0	+0.24%
2026-04-22	$2.17	$1.98	$0.19	59,419.0	-1.40%
2026-04-21	$2.39	$2.12	$0.2699	134,944.0	-9.66%
2026-04-20	$2.61	$2.26	$0.35	727,521.0	-1.24%
2026-04-17	$2.48	$2.33	$0.15	9,249.0	-3.60%
2026-04-16	$2.50	$2.41	$0.09	6,378.0	+0.81%
2026-04-15	$2.48	$2.37	$0.11	7,517.0	+1.64%
2026-04-14	$2.45	$2.29	$0.1555	18,486.0	+5.17%
2026-04-13	$2.32	$2.21	$0.1107	25,137.0	+0.00%
2026-04-10	$2.35	$2.21	$0.145	4,957.0	+1.31%
2026-04-09	$2.32	$2.17	$0.15	9,621.0	+1.78%
2026-04-08	$2.34	$2.12	$0.22	8,106.0	-0.44%
2026-04-07	$2.31	$2.23	$0.08	8,175.0	-1.74%
2026-04-06	$2.43	$2.24	$0.1879	9,946.0	-2.54%
2026-04-02	$2.46	$2.24	$0.2189	16,982.0	-1.67%
2026-04-01	$2.47	$2.35	$0.1176	8,623.0	-3.61%
2026-03-31	$2.50	$2.14	$0.36	27,236.0	+5.96%
2026-03-30	$2.46	$2.30	$0.16	60,766.0	-2.08%
2026-03-27	$2.51	$2.32	$0.193	16,568.0	-4.00%

Foresight Autonomous Holdings Ltd Adr Stock (FRSX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Foresight Autonomous Holdings Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FRSX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Foresight Autonomous Holdings Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Foresight Autonomous Holdings Ltd Adr Storia dei prezzi delle azioni (FRSX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$2.61	$1.95	$0.66	1,704,481.0	-19.68%
2026-03	$3.00	$2.05	$0.95	4,375,200.0	-6.04%
2026-02	$3.18	$2.33	$0.8538	719,074.7	-15.06%
2026-01	$4.47	$2.67	$1.80	10,074,877.0	-19.38%

Foresight Autonomous Holdings Ltd Adr Storia dei prezzi delle azioni (FRSX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.61	$3.93	$2.68	4,086,166.0	-37.33%
2025-11	$7.00	$5.97	$1.03	101,480.3	-5.24%
2025-10	$7.95	$6.19	$1.76	368,934.0	+8.53%
2025-09	$7.89	$5.94	$1.95	496,128.3	-10.21%
2025-08	$8.23	$0.93	$7.30	2,219,367.3	+510.87%
2025-07	$1.77	$1.13	$0.6414	5,886,801.0	-17.27%
2025-06	$1.86	$1.35	$0.5097	3,161,310.3	-13.02%
2025-05	$2.28	$1.53	$0.75	1,318,977.7	-23.08%
2025-04	$2.25	$1.65	$0.60	443,490.3	+8.93%
2025-03	$2.46	$1.83	$0.63	1,326,050.3	-13.90%
2025-02	$3.60	$2.13	$1.47	5,006,165.0	-28.75%
2025-01	$5.40	$3.08	$2.32	2,397,864.3	-29.73%

Foresight Autonomous Holdings Ltd Adr Storia dei prezzi delle azioni (FRSX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.89	$1.82	$6.07	12,279,623.0	+148.47%
2024-11	$2.21	$1.71	$0.501	1,786,831.7	+4.14%
2024-10	$2.22	$1.83	$0.3885	605,936.3	-13.99%
2024-09	$2.36	$2.00	$0.3573	248,001.3	-9.28%
2024-08	$2.82	$1.90	$0.921	356,037.7	-17.55%
2024-07	$3.15	$2.76	$0.39	526,440.7	-0.96%
2024-06	$3.75	$2.76	$0.9897	301,935.0	-13.67%
2024-05	$3.70	$3.12	$0.576	627,923.3	+1.83%
2024-04	$3.81	$3.00	$0.81	1,298,431.3	+1.87%
2024-03	$4.11	$2.85	$1.26	7,235,272.7	-1.83%
2024-02	$3.66	$3.00	$0.66	739,128.0	-5.22%
2024-01	$4.92	$2.70	$2.22	3,668,588.7	+11.65%