Primis Financial Corp (FRST)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Primis Financial Corp (FRST)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$15.00	$14.60	$0.40	208,075.0	+0.75%
2026-10-26	$15.41	$14.66	$0.75	336,479.0	-3.60%
2026-10-23	$15.54	$15.14	$0.40	178,778.0	-4.14%
2026-10-22	$16.02	$15.54	$0.485	149,495.0	+2.31%
2026-10-21	$15.72	$15.48	$0.24	112,920.0	-0.57%
2026-10-20	$15.76	$15.39	$0.37	243,018.0	+1.75%
2026-10-19	$15.54	$15.35	$0.19	107,247.0	-0.45%
2026-10-16	$15.69	$15.26	$0.435	107,369.0	+0.19%
2026-10-15	$15.60	$15.33	$0.27	82,871.0	+1.25%
2026-10-14	$15.36	$15.09	$0.27	116,560.0	-0.78%
2026-10-13	$15.48	$15.19	$0.29	85,752.0	+0.13%
2026-10-12	$15.48	$15.22	$0.26	171,111.0	+0.66%
2026-10-09	$15.32	$15.06	$0.255	71,768.0	-0.52%
2026-10-08	$15.40	$15.11	$0.295	103,673.0	+0.52%
2026-10-07	$15.37	$15.15	$0.215	128,000.0	-1.49%
2026-10-06	$15.71	$15.10	$0.61	107,854.0	-0.19%
2026-10-05	$15.65	$15.46	$0.185	92,716.0	-0.70%
2026-10-02	$15.69	$15.36	$0.335	88,251.0	+1.49%
2026-10-01	$15.39	$14.84	$0.5499	138,936.0	+0.72%
2026-09-30	$15.43	$15.17	$0.26	133,331.0	-0.59%
2026-09-29	$15.56	$15.29	$0.27	81,282.0	-1.09%

Primis Financial Corp Stock (FRST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Primis Financial Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FRST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Primis Financial Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Primis Financial Corp Storia dei prezzi delle azioni (FRST) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$16.02	$14.60	$1.42	2,630,873.0	-2.88%
2026-09	$16.40	$15.17	$1.23	3,166,017.0	-3.90%
2026-08	$16.88	$15.81	$1.07	3,290,489.0	-0.75%
2026-07	$16.55	$13.81	$2.74	3,805,214.0	-2.14%
2026-06	$16.77	$14.24	$2.53	6,931,852.0	+13.44%
2026-05	$14.82	$13.74	$1.08	3,421,489.0	-1.57%
2026-04	$14.97	$13.13	$1.84	6,205,140.0	+10.39%
2026-03	$13.56	$12.44	$1.12	2,391,295.0	+0.53%
2026-02	$14.55	$13.12	$1.43	2,394,679.0	-2.00%
2026-01	$14.38	$12.52	$1.86	1,365,705.0	-3.09%

Primis Financial Corp Storia dei prezzi delle azioni (FRST) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.88	$11.01	$2.87	1,843,222.0	+16.65%
2025-11	$11.32	$10.50	$0.82	1,181,559.0	+3.17%
2025-10	$11.11	$9.55	$1.56	1,806,351.0	+3.57%
2025-09	$11.38	$10.38	$1.00	1,705,557.0	-8.21%
2025-08	$11.76	$10.50	$1.26	2,206,022.0	+2.32%
2025-07	$12.11	$10.79	$1.32	2,079,130.0	+3.13%
2025-06	$10.92	$9.25	$1.67	1,617,314.0	+14.57%
2025-05	$9.71	$8.16	$1.55	2,081,729.0	+14.93%
2025-04	$9.72	$7.58	$2.14	2,118,794.0	-15.66%
2025-03	$10.98	$9.62	$1.37	1,623,885.0	-7.04%
2025-02	$11.32	$10.41	$0.915	2,366,161.0	-5.23%
2025-01	$11.80	$10.27	$1.53	1,197,788.0	-4.89%

Primis Financial Corp Storia dei prezzi delle azioni (FRST) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.60	$11.41	$1.19	1,575,853.0	-6.80%
2024-11	$12.95	$10.97	$1.98	1,394,626.0	+11.31%
2024-10	$12.51	$11.22	$1.29	1,305,390.0	-7.80%
2024-09	$12.64	$10.65	$1.99	1,105,403.0	+0.25%
2024-08	$13.20	$10.99	$2.21	980,003.0	-7.95%
2024-07	$13.52	$10.31	$3.21	1,353,883.0	+25.95%
2024-06	$10.85	$9.52	$1.33	1,274,907.0	-0.10%
2024-05	$10.89	$9.79	$1.10	984,372.0	+7.92%
2024-04	$12.20	$9.71	$2.49	1,296,965.0	-20.13%
2024-03	$12.51	$11.59	$0.92	1,619,760.0	-1.46%
2024-02	$13.34	$12.08	$1.26	1,662,591.0	-6.44%
2024-01	$13.69	$12.14	$1.55	1,923,686.0	+4.27%