Freshworks Inc (FRSH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché FRSH Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Freshworks Inc (FRSH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$9.22	$8.64	$0.58	10,899,650.0	+2.34%
2026-05-04	$9.08	$8.68	$0.40	7,118,274.0	+2.63%
2026-05-01	$8.80	$8.38	$0.42	7,178,707.0	+7.23%
2026-04-30	$8.20	$7.98	$0.2195	6,164,829.0	-1.09%
2026-04-29	$8.27	$8.08	$0.19	6,506,277.0	-0.48%
2026-04-28	$8.69	$8.25	$0.44	5,272,275.0	-0.60%
2026-04-27	$8.54	$8.33	$0.215	6,121,187.0	-1.42%
2026-04-24	$8.52	$8.28	$0.245	5,746,346.0	+2.42%
2026-04-23	$8.61	$8.04	$0.57	12,090,703.0	-7.30%
2026-04-22	$8.99	$8.77	$0.225	23,647,407.0	+0.91%
2026-04-21	$9.19	$8.77	$0.415	26,728,080.0	+0.57%
2026-04-20	$8.89	$8.52	$0.37	18,219,816.0	+2.81%
2026-04-17	$8.66	$8.39	$0.2699	20,540,665.0	+1.43%
2026-04-16	$8.60	$8.29	$0.305	9,288,181.0	+1.94%
2026-04-15	$8.29	$7.92	$0.375	7,654,097.0	+5.63%
2026-04-14	$8.11	$7.74	$0.37	10,155,903.0	-0.89%
2026-04-13	$7.90	$7.52	$0.38	8,622,764.0	+4.50%
2026-04-10	$7.97	$7.51	$0.4571	7,024,230.0	-4.91%
2026-04-09	$8.05	$7.77	$0.28	8,592,296.0	-1.24%
2026-04-08	$8.51	$7.99	$0.52	5,736,918.0	-1.11%
2026-04-07	$8.36	$8.13	$0.225	3,287,121.0	-1.45%

Freshworks Inc Stock (FRSH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Freshworks Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FRSH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Freshworks Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Freshworks Inc Storia dei prezzi delle azioni (FRSH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$9.22	$8.38	$0.845	36,096,281.0	+12.62%
2026-04	$9.19	$7.51	$1.67	204,466,362.0	+1.62%
2026-03	$8.80	$7.58	$1.22	122,889,972.0	+2.69%
2026-02	$10.95	$6.79	$4.16	159,119,027.0	-27.46%
2026-01	$12.36	$10.46	$1.90	81,266,319.0	-12.00%

Freshworks Inc Storia dei prezzi delle azioni (FRSH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.61	$11.77	$1.84	64,919,965.0	+1.57%
2025-11	$12.43	$10.51	$1.92	90,177,503.0	+9.37%
2025-10	$11.90	$10.76	$1.14	72,331,371.0	-5.69%
2025-09	$13.48	$11.71	$1.77	80,404,573.0	-12.62%
2025-08	$14.06	$12.29	$1.77	100,510,894.0	+3.70%
2025-07	$15.47	$12.93	$2.54	108,180,111.0	-12.88%
2025-06	$16.05	$14.41	$1.64	46,831,149.0	-2.36%
2025-05	$16.14	$14.04	$2.11	56,395,394.0	+3.39%
2025-04	$15.09	$11.37	$3.72	78,896,066.0	+4.68%
2025-03	$17.21	$13.77	$3.44	55,202,049.0	-17.29%
2025-02	$18.78	$16.73	$2.05	81,497,554.0	-8.28%
2025-01	$19.77	$15.29	$4.48	77,825,538.0	+15.03%

Freshworks Inc Storia dei prezzi delle azioni (FRSH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.66	$14.96	$2.70	72,950,430.0	+0.06%
2024-11	$17.05	$11.73	$5.32	103,774,380.0	+36.67%
2024-10	$12.00	$10.81	$1.19	63,232,532.0	+1.92%
2024-09	$11.75	$10.89	$0.86	54,413,194.0	-1.71%
2024-08	$12.70	$10.96	$1.74	45,350,275.0	-6.56%
2024-07	$13.80	$12.18	$1.62	47,567,200.0	-1.50%
2024-06	$13.29	$11.90	$1.39	41,965,447.0	-1.48%
2024-05	$18.78	$12.69	$6.09	83,114,535.0	-27.84%
2024-04	$18.92	$16.86	$2.06	48,650,175.0	-1.98%
2024-03	$20.44	$17.64	$2.80	48,146,151.0	-10.91%
2024-02	$22.95	$19.50	$3.45	58,376,830.0	-7.93%
2024-01	$23.93	$21.02	$2.91	50,799,604.0	-5.49%