Scarica l'app Stockscreener
16.80
0.30%
0.05
Storico Dei Prezzi Delle Azioni Di First Resource Bank Corp Inc Com (FRSB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-09 | $16.81 | $16.80 | $0.010 | 2,225.0 | +0.30% |
| 2025-08-29 | $16.77 | $16.75 | $0.024 | 825.0 | +1.15% |
| 2025-08-26 | $16.56 | $16.56 | $0.00 | 100.0 | +0.36% |
| 2025-08-21 | $16.50 | $16.50 | $0.00 | 209.0 | +0.00% |
| 2025-08-20 | $16.50 | $16.50 | $0.00 | 309.0 | +0.61% |
| 2025-08-14 | $16.51 | $16.40 | $0.11 | 2,479.0 | +0.00% |
First Resource Bank Corp Inc Com Stock (FRSB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Resource Bank Corp Inc Com nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FRSB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Resource Bank Corp Inc Com fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
First Resource Bank Corp Inc Com Storia dei prezzi delle azioni (FRSB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $16.81 | $16.80 | $0.010 | 2,225.0 | +0.30% |
| 2025-08 | $17.00 | $16.25 | $0.7475 | 17,421.0 | -3.18% |
| 2025-07 | $17.85 | $15.01 | $2.84 | 23,876.0 | +12.92% |
| 2025-06 | $15.41 | $15.00 | $0.4092 | 10,806.0 | -0.84% |
| 2025-05 | $15.45 | $14.69 | $0.76 | 28,893.0 | +5.46% |
| 2025-04 | $14.66 | $13.51 | $1.15 | 8,125.0 | +2.81% |
| 2025-03 | $14.61 | $13.49 | $1.12 | 45,910.0 | -2.73% |
| 2025-02 | $15.00 | $14.65 | $0.35 | 25,389.0 | -1.35% |
| 2025-01 | $15.50 | $14.85 | $0.65 | 20,061.0 | -6.79% |
First Resource Bank Corp Inc Com Storia dei prezzi delle azioni (FRSB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $16.50 | $15.00 | $1.50 | 18,529.0 | +6.21% |
| 2024-11 | $15.25 | $14.33 | $0.92 | 47,782.0 | +3.81% |
| 2024-10 | $15.00 | $14.26 | $0.74 | 25,565.0 | -0.34% |
| 2024-09 | $14.66 | $14.06 | $0.60 | 12,666.0 | +4.32% |
| 2024-08 | $14.10 | $13.25 | $0.85 | 117,966.0 | -0.14% |
| 2024-07 | $14.00 | $12.89 | $1.11 | 45,445.0 | +5.06% |
| 2024-06 | $13.95 | $12.90 | $1.05 | 8,574.0 | -3.64% |
| 2024-05 | $13.85 | $13.00 | $0.85 | 13,719.0 | -0.36% |
| 2024-04 | $13.90 | $13.20 | $0.70 | 8,183.0 | +4.54% |
| 2024-03 | $13.75 | $13.10 | $0.6499 | 5,180.0 | +0.76% |
| 2024-02 | $14.25 | $13.00 | $1.25 | 8,442.0 | -7.88% |
| 2024-01 | $14.22 | $12.25 | $1.97 | 15,881.0 | +11.62% |
First Resource Bank Corp Inc Com Storia dei prezzi delle azioni (FRSB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $13.00 | $11.00 | $2.00 | 28,822.0 | +16.35% |
| 2023-11 | $11.40 | $10.85 | $0.5499 | 77,811.0 | -1.79% |
| 2023-10 | $11.73 | $11.00 | $0.73 | 44,542.0 | -5.11% |
| 2023-09 | $12.15 | $11.75 | $0.40 | 14,749.0 | -3.29% |
| 2023-08 | $12.20 | $11.81 | $0.39 | 45,702.0 | +0.41% |
| 2023-07 | $12.20 | $10.88 | $1.32 | 59,204.0 | +9.70% |
| 2023-06 | $11.25 | $10.86 | $0.39 | 7,125.0 | -5.48% |
| 2023-05 | $12.35 | $11.35 | $1.00 | 21,664.0 | -6.49% |
| 2023-04 | $13.06 | $12.40 | $0.66 | 37,340.0 | -6.87% |
| 2023-03 | $13.80 | $12.86 | $0.94 | 34,024.0 | -3.46% |
| 2023-02 | $13.88 | $13.33 | $0.55 | 1,838.0 | +6.28% |
| 2023-01 | $13.06 | $12.71 | $0.35 | 28,956.0 | +2.79% |
12.52%
0.34%
Capitalizzazione:
|
Volume (24 ore):