27.49
price down icon0.51%   -0.06
 
loading

Storico Dei Prezzi Delle Azioni Di Frp Holdings Inc (FRPH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-09 $27.77 $27.45 $0.31 5,453.0 +0.11%
2025-05-08 $28.38 $27.50 $0.875 35,866.0 -0.22%
2025-05-07 $28.13 $27.43 $0.6977 40,108.0 -0.68%
2025-05-06 $28.45 $27.28 $1.17 45,508.0 +0.94%
2025-05-05 $27.89 $27.48 $0.41 24,743.0 -1.33%
2025-05-02 $28.18 $27.47 $0.7163 50,590.0 +3.22%
2025-05-01 $27.43 $26.58 $0.85 50,428.0 +1.71%
2025-04-30 $27.32 $26.37 $0.95 47,267.0 -1.10%
2025-04-29 $27.27 $26.60 $0.665 33,401.0 +0.41%
2025-04-28 $27.01 $26.34 $0.6699 38,097.0 +0.11%
2025-04-25 $26.87 $26.21 $0.66 37,455.0 +0.64%
2025-04-24 $27.41 $26.30 $1.11 41,844.0 -0.52%
2025-04-23 $27.55 $26.59 $0.96 57,564.0 -0.89%
2025-04-22 $28.37 $26.90 $1.47 66,250.0 +1.01%
2025-04-21 $26.82 $26.30 $0.52 43,855.0 -0.74%
2025-04-17 $27.55 $26.70 $0.85 53,656.0 +0.06%
2025-04-16 $27.04 $26.46 $0.58 47,652.0 +1.34%
2025-04-15 $26.83 $26.51 $0.324 37,647.0 -0.97%
2025-04-14 $27.96 $26.27 $1.69 64,323.0 +0.56%
2025-04-11 $26.73 $25.59 $1.14 43,894.0 +0.80%
2025-04-10 $27.55 $26.16 $1.39 83,628.0 -2.94%
2025-04-09 $27.63 $25.37 $2.26 119,707.0 +2.49%

Frp Holdings Inc Stock (FRPH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Frp Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FRPH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Frp Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Frp Holdings Inc Storia dei prezzi delle azioni (FRPH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $28.45 $26.58 $1.87 252,696.0 +3.74%
2025-04 $29.69 $25.37 $4.32 1,239,175.0 -6.95%
2025-03 $31.99 $27.20 $4.79 905,448.0 -8.95%
2025-02 $31.94 $30.02 $1.92 548,958.0 +2.75%
2025-01 $31.39 $28.58 $2.81 516,776.0 -0.29%

Frp Holdings Inc Storia dei prezzi delle azioni (FRPH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $32.27 $29.53 $2.74 435,926.0 -5.08%
2024-11 $33.00 $28.70 $4.30 633,659.0 +9.93%
2024-10 $30.50 $29.00 $1.50 349,830.0 -2.88%
2024-09 $30.66 $28.25 $2.41 404,094.0 +0.81%
2024-08 $30.19 $26.99 $3.20 524,389.0 -1.56%
2024-07 $30.99 $27.12 $3.87 555,293.0 +5.50%
2024-06 $30.96 $27.59 $3.37 491,606.0 -6.80%
2024-05 $31.77 $28.93 $2.84 464,969.0 +0.96%
2024-04 $30.99 $29.00 $1.99 390,725.0 -1.27%
2024-03 $31.29 $29.23 $2.06 443,814.0 +1.99%
2024-02 $31.32 $28.80 $2.52 411,594.0 +3.61%
2024-01 $31.94 $28.01 $3.93 354,770.0 -7.60%

Frp Holdings Inc Storia dei prezzi delle azioni (FRPH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $32.50 $27.69 $4.81 518,372.0 +14.02%
2023-11 $29.94 $26.75 $3.19 418,704.0 +2.53%
2023-10 $28.63 $26.59 $2.03 413,806.0 -0.33%
2023-09 $29.11 $26.80 $2.30 447,316.0 -5.27%
2023-08 $28.84 $27.50 $1.34 523,092.0 -0.70%
2023-07 $29.55 $27.23 $2.32 445,142.0 -0.35%
2023-06 $30.71 $26.62 $4.09 717,954.0 +9.01%
2023-05 $29.32 $26.23 $3.10 1,681,790.0 -8.95%
2023-04 $30.21 $28.04 $2.17 292,934.0 +0.21%
2023-03 $29.93 $26.72 $3.22 453,852.0 +5.91%
2023-02 $29.47 $27.32 $2.14 305,506.0 -2.71%
2023-01 $29.02 $26.75 $2.27 304,502.0 +4.29%
$7.60
price up icon 1.88%
$11.32
price up icon 1.25%
real_estate_services CWK
$10.26
price up icon 0.15%
$6.415
price down icon 16.68%
$123.68
price up icon 0.22%
real_estate_services FSV
$174.90
price up icon 0.05%
Capitalizzazione:     |  Volume (24 ore):