Jfrog Ltd (FROG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché FROG Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Jfrog Ltd (FROG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-29	$43.22	$41.89	$1.33	900,857.0	+0.42%
2025-05-28	$43.24	$42.63	$0.61	545,368.0	-0.88%
2025-05-27	$43.47	$42.62	$0.8454	553,148.0	+1.44%
2025-05-23	$42.90	$42.00	$0.90	598,433.0	-0.65%
2025-05-22	$43.51	$42.57	$0.94	734,040.0	+0.38%
2025-05-21	$43.76	$42.34	$1.42	763,224.0	-2.16%
2025-05-20	$43.55	$42.35	$1.20	788,286.0	+2.09%
2025-05-19	$43.64	$42.34	$1.30	1,072,450.0	-1.04%
2025-05-16	$43.79	$42.82	$0.97	767,452.0	-0.14%
2025-05-15	$43.41	$42.01	$1.41	1,632,871.0	+0.94%
2025-05-14	$43.59	$41.68	$1.91	2,082,265.0	+1.40%
2025-05-13	$42.66	$40.02	$2.64	3,032,043.0	+4.33%
2025-05-12	$41.44	$39.39	$2.05	1,894,601.0	+3.67%
2025-05-09	$39.19	$36.50	$2.69	3,227,059.0	+10.61%
2025-05-08	$35.79	$34.28	$1.51	1,602,392.0	+2.05%
2025-05-07	$34.79	$33.74	$1.05	910,933.0	+0.47%
2025-05-06	$34.52	$33.33	$1.19	983,279.0	-0.03%
2025-05-05	$35.23	$34.36	$0.865	658,832.0	-1.23%
2025-05-02	$35.61	$34.62	$0.985	822,508.0	+0.90%
2025-05-01	$34.80	$34.05	$0.755	716,532.0	+2.22%
2025-04-30	$33.81	$32.19	$1.62	1,768,448.0	+1.47%

Jfrog Ltd Stock (FROG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jfrog Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FROG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jfrog Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jfrog Ltd Storia dei prezzi delle azioni (FROG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$43.79	$33.33	$10.46	25,187,430.0	+27.04%
2025-04	$34.33	$27.00	$7.33	18,831,072.0	+5.53%
2025-03	$37.30	$30.71	$6.59	14,732,867.0	-12.93%
2025-02	$43.00	$33.39	$9.61	27,588,753.0	+5.72%
2025-01	$36.25	$29.33	$6.92	17,452,957.0	+18.19%

Jfrog Ltd Storia dei prezzi delle azioni (FROG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.38	$28.70	$3.68	17,403,384.0	-5.20%
2024-11	$33.14	$29.06	$4.08	19,347,883.0	+6.75%
2024-10	$32.60	$27.02	$5.58	22,409,862.0	+0.48%
2024-09	$29.79	$26.10	$3.69	28,793,895.0	+4.61%
2024-08	$38.79	$22.91	$15.88	38,124,241.0	-28.01%
2024-07	$40.08	$34.83	$5.25	16,657,581.0	+2.69%
2024-06	$37.89	$30.52	$7.37	23,351,239.0	+16.72%
2024-05	$41.27	$31.72	$9.55	32,845,209.0	-19.33%
2024-04	$45.94	$36.46	$9.48	18,110,288.0	-9.81%
2024-03	$46.65	$40.68	$5.97	20,606,633.0	-1.27%
2024-02	$48.81	$32.68	$16.13	47,597,692.0	+37.69%
2024-01	$35.00	$31.13	$3.87	12,615,895.0	-6.01%

Jfrog Ltd Storia dei prezzi delle azioni (FROG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$35.35	$26.84	$8.51	16,440,523.0	+28.28%
2023-11	$28.24	$22.16	$6.08	18,441,961.0	+19.96%
2023-10	$25.75	$21.38	$4.37	14,369,291.0	-11.32%
2023-09	$29.93	$24.65	$5.28	16,208,503.0	-11.61%
2023-08	$30.81	$25.32	$5.49	22,712,249.0	-6.76%
2023-07	$30.94	$25.95	$4.99	16,110,503.0	+11.08%
2023-06	$29.30	$23.33	$5.97	21,178,232.0	+13.71%
2023-05	$24.50	$17.11	$7.39	22,958,091.0	+31.18%
2023-04	$21.39	$18.41	$2.98	10,156,648.0	-5.74%
2023-03	$23.30	$17.86	$5.45	17,728,333.0	-14.35%
2023-02	$27.96	$22.22	$5.74	20,553,300.0	-10.54%
2023-01	$26.98	$20.50	$6.48	13,878,250.0	+20.53%

PANW

$185.82

1.05%

SHOP

$107.70

0.55%

ADP

$324.12

0.01%

ADBE

$413.36

0.27%

UBER

$84.30

4.49%

NOW

$1,015.23

0.59%