35.41
price up icon2.48%   0.8852
 
loading

Storico Dei Prezzi Delle Azioni Di Jfrog Ltd (FROG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-02 $35.45 $34.62 $0.825 225,676.0 +2.61%
2025-05-01 $34.80 $34.05 $0.755 716,532.0 +2.22%
2025-04-30 $33.81 $32.19 $1.62 1,768,448.0 +1.47%
2025-04-29 $33.54 $32.95 $0.585 1,449,443.0 +0.88%
2025-04-28 $34.33 $32.59 $1.73 1,638,234.0 -2.83%
2025-04-25 $33.96 $32.94 $1.02 569,916.0 +2.17%
2025-04-24 $33.52 $32.05 $1.47 442,690.0 +3.94%
2025-04-23 $32.85 $31.66 $1.19 729,047.0 +4.44%
2025-04-22 $30.98 $29.81 $1.17 397,738.0 +2.75%
2025-04-21 $31.08 $29.50 $1.58 969,863.0 -4.15%
2025-04-17 $31.95 $30.98 $0.97 613,578.0 -2.26%
2025-04-16 $32.55 $31.44 $1.11 806,909.0 -1.09%
2025-04-15 $32.32 $31.29 $1.03 768,310.0 +2.85%
2025-04-14 $32.20 $31.02 $1.18 470,996.0 +0.81%
2025-04-11 $31.11 $29.92 $1.19 670,125.0 +2.04%
2025-04-10 $31.06 $29.74 $1.32 538,274.0 -3.68%
2025-04-09 $31.97 $27.98 $3.99 894,781.0 +12.72%
2025-04-08 $29.80 $27.61 $2.19 902,947.0 -1.76%
2025-04-07 $30.06 $27.00 $3.06 1,067,173.0 -2.03%
2025-04-04 $30.26 $28.41 $1.85 1,225,225.0 -6.31%
2025-04-03 $31.88 $30.91 $0.9721 1,189,695.0 -6.45%
2025-04-02 $33.73 $32.00 $1.73 1,061,762.0 +2.41%

Jfrog Ltd Stock (FROG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jfrog Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FROG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jfrog Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jfrog Ltd Storia dei prezzi delle azioni (FROG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $35.45 $34.05 $1.40 942,208.0 +4.89%
2025-04 $34.33 $27.00 $7.33 18,831,072.0 +5.53%
2025-03 $37.30 $30.71 $6.59 14,732,867.0 -12.93%
2025-02 $43.00 $33.39 $9.61 27,588,753.0 +5.72%
2025-01 $36.25 $29.33 $6.92 17,452,957.0 +18.19%

Jfrog Ltd Storia dei prezzi delle azioni (FROG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $32.38 $28.70 $3.68 17,403,384.0 -5.20%
2024-11 $33.14 $29.06 $4.08 19,347,883.0 +6.75%
2024-10 $32.60 $27.02 $5.58 22,409,862.0 +0.48%
2024-09 $29.79 $26.10 $3.69 28,793,895.0 +4.61%
2024-08 $38.79 $22.91 $15.88 38,124,241.0 -28.01%
2024-07 $40.08 $34.83 $5.25 16,657,581.0 +2.69%
2024-06 $37.89 $30.52 $7.37 23,351,239.0 +16.72%
2024-05 $41.27 $31.72 $9.55 32,845,209.0 -19.33%
2024-04 $45.94 $36.46 $9.48 18,110,288.0 -9.81%
2024-03 $46.65 $40.68 $5.97 20,606,633.0 -1.27%
2024-02 $48.81 $32.68 $16.13 47,597,692.0 +37.69%
2024-01 $35.00 $31.13 $3.87 12,615,895.0 -6.01%

Jfrog Ltd Storia dei prezzi delle azioni (FROG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $35.35 $26.84 $8.51 16,440,523.0 +28.28%
2023-11 $28.24 $22.16 $6.08 18,441,961.0 +19.96%
2023-10 $25.75 $21.38 $4.37 14,369,291.0 -11.32%
2023-09 $29.93 $24.65 $5.28 16,208,503.0 -11.61%
2023-08 $30.81 $25.32 $5.49 22,712,249.0 -6.76%
2023-07 $30.94 $25.95 $4.99 16,110,503.0 +11.08%
2023-06 $29.30 $23.33 $5.97 21,178,232.0 +13.71%
2023-05 $24.50 $17.11 $7.39 22,958,091.0 +31.18%
2023-04 $21.39 $18.41 $2.98 10,156,648.0 -5.74%
2023-03 $23.30 $17.86 $5.45 17,728,333.0 -14.35%
2023-02 $27.96 $22.22 $5.74 20,553,300.0 -10.54%
2023-01 $26.98 $20.50 $6.48 13,878,250.0 +20.53%
software_application APP
$300.75
price up icon 7.82%
software_application ADP
$304.00
price up icon 1.78%
$189.00
price up icon 1.55%
$99.75
price up icon 2.84%
$381.81
price up icon 1.83%
$84.35
price up icon 4.25%
Capitalizzazione:     |  Volume (24 ore):