Fidelity Clean Energy Etf (FRNW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Fidelity Clean Energy Etf (FRNW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$22.41	$21.99	$0.42	25,247.0	-0.18%
2026-07-24	$22.93	$22.34	$0.59	23,483.0	-2.46%
2026-07-23	$23.04	$22.80	$0.2374	13,761.0	-0.51%
2026-07-22	$23.29	$22.96	$0.33	28,690.0	-0.45%
2026-07-21	$23.25	$22.95	$0.2999	33,264.0	+1.42%
2026-07-20	$23.27	$22.80	$0.47	30,697.0	-0.44%
2026-07-17	$23.19	$22.62	$0.57	40,040.0	+0.09%
2026-07-16	$23.19	$22.79	$0.40	49,869.0	-2.22%
2026-07-15	$23.69	$23.10	$0.59	30,358.0	+0.25%
2026-07-14	$23.49	$23.26	$0.2299	31,499.0	+2.65%
2026-07-13	$23.14	$22.74	$0.405	56,193.0	-1.90%
2026-07-10	$23.33	$23.10	$0.23	24,131.0	-0.43%
2026-07-09	$23.45	$23.28	$0.17	40,116.0	+0.56%
2026-07-08	$23.24	$22.82	$0.42	71,227.0	-0.43%
2026-07-07	$23.77	$23.10	$0.67	109,539.0	-3.97%
2026-07-06	$24.27	$23.90	$0.37	58,282.0	+2.24%
2026-07-02	$24.48	$23.48	$0.995	82,604.0	-1.37%
2026-07-01	$24.50	$24.00	$0.4999	66,699.0	-1.52%
2026-06-30	$24.52	$24.13	$0.3886	61,498.0	+2.61%

Fidelity Clean Energy Etf Stock (FRNW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Clean Energy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FRNW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Clean Energy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Clean Energy Etf Storia dei prezzi delle azioni (FRNW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$24.50	$21.99	$2.51	840,946.0	-8.53%
2026-06	$27.80	$23.46	$4.34	3,774,751.0	-12.02%
2026-05	$27.97	$24.99	$2.98	1,865,395.0	+9.44%
2026-04	$25.37	$22.60	$2.77	3,662,430.0	+9.56%
2026-03	$23.49	$21.41	$2.08	896,740.0	+1.45%
2026-02	$23.77	$22.09	$1.68	1,064,024.0	+1.24%
2026-01	$23.37	$20.75	$2.62	901,574.0	+10.78%

Fidelity Clean Energy Etf Storia dei prezzi delle azioni (FRNW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.03	$19.77	$1.26	437,780.0	-1.31%
2025-11	$22.34	$19.24	$3.10	479,682.0	-3.28%
2025-10	$21.94	$19.46	$2.48	637,968.0	+10.04%
2025-09	$19.52	$17.37	$2.15	311,893.0	+8.61%
2025-08	$18.07	$16.50	$1.57	180,210.0	+7.06%
2025-07	$17.48	$15.55	$1.93	199,807.0	+7.09%
2025-06	$15.89	$14.39	$1.50	111,076.0	+6.81%
2025-05	$15.08	$11.99	$3.09	141,596.0	+10.90%
2025-04	$13.43	$11.25	$2.18	154,162.0	+2.46%
2025-03	$13.91	$12.68	$1.23	149,465.0	-2.95%
2025-02	$14.00	$12.81	$1.19	135,603.0	-0.75%
2025-01	$14.50	$12.89	$1.61	176,724.0	-0.89%

Fidelity Clean Energy Etf Storia dei prezzi delle azioni (FRNW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.91	$13.32	$1.59	243,375.0	-8.42%
2024-11	$15.48	$13.61	$1.87	260,744.0	-0.10%
2024-10	$16.15	$14.35	$1.80	105,074.0	-8.06%
2024-09	$16.32	$14.48	$1.84	133,905.0	+5.87%
2024-08	$15.41	$14.10	$1.31	187,206.0	+0.03%
2024-07	$15.80	$14.29	$1.51	122,382.0	+5.43%
2024-06	$16.88	$14.46	$2.42	101,769.0	-12.97%
2024-05	$16.75	$14.13	$2.62	116,558.0	+17.55%
2024-04	$15.12	$13.72	$1.40	151,948.0	-5.29%
2024-03	$15.40	$14.32	$1.08	162,784.0	+3.02%
2024-02	$15.54	$14.04	$1.50	144,699.0	-2.91%
2024-01	$17.24	$14.56	$2.68	147,821.0	-13.65%