First Trust S P Reit Index Fund (FRI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust S P Reit Index Fund (FRI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$30.06	$29.72	$0.337	118,193.0	+0.35%
2026-10-15	$29.84	$29.65	$0.1886	101,125.0	+0.90%
2026-10-14	$29.71	$29.44	$0.2724	184,932.0	-0.92%
2026-10-13	$30.01	$29.61	$0.405	20,648.0	-0.06%
2026-10-12	$29.77	$29.40	$0.37	23,061.0	+0.92%
2026-10-09	$29.57	$29.29	$0.28	46,552.0	+0.68%
2026-10-08	$29.31	$28.97	$0.3377	66,070.0	+0.62%
2026-10-07	$29.58	$29.10	$0.48	19,371.0	-1.56%
2026-10-06	$29.69	$29.38	$0.3099	25,844.0	+0.89%
2026-10-05	$29.52	$29.25	$0.265	22,852.0	-0.64%
2026-10-02	$29.70	$29.44	$0.26	29,228.0	+0.37%
2026-10-01	$29.53	$29.19	$0.34	170,503.0	-0.57%
2026-09-30	$29.96	$29.57	$0.39	36,403.0	-1.00%
2026-09-29	$29.95	$29.73	$0.225	52,382.0	+0.10%
2026-09-28	$30.05	$29.77	$0.275	28,946.0	-0.20%
2026-09-25	$30.06	$29.77	$0.29	19,673.0	-0.27%
2026-09-24	$30.16	$29.96	$0.20	30,830.0	-0.58%
2026-09-23	$30.36	$30.16	$0.2049	33,935.0	-1.20%
2026-09-22	$30.60	$30.47	$0.13	10,905.0	-0.10%
2026-09-21	$30.60	$30.38	$0.22	22,660.0	+0.89%
2026-09-18	$30.45	$30.28	$0.1696	93,802.0	-0.92%

First Trust S P Reit Index Fund Stock (FRI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust S P Reit Index Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FRI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust S P Reit Index Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust S P Reit Index Fund Storia dei prezzi delle azioni (FRI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$30.06	$28.97	$1.09	828,379.0	+0.95%
2026-09	$31.55	$29.57	$1.98	829,411.0	-5.80%
2026-08	$32.57	$31.21	$1.36	927,981.0	-3.06%
2026-07	$33.44	$31.63	$1.81	806,042.0	+2.16%
2026-06	$32.22	$30.22	$2.00	439,191.0	+2.61%
2026-05	$31.57	$30.42	$1.15	488,276.0	+0.01%
2026-04	$30.97	$28.48	$2.49	691,227.0	+8.53%
2026-03	$30.40	$27.90	$2.50	464,936.0	-5.86%
2026-02	$30.45	$27.74	$2.71	439,547.0	+7.54%
2026-01	$28.57	$27.14	$1.43	837,756.0	+2.93%

First Trust S P Reit Index Fund Storia dei prezzi delle azioni (FRI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.17	$27.11	$1.06	624,645.0	-2.68%
2025-11	$28.35	$27.30	$1.05	391,430.0	+2.25%
2025-10	$28.56	$27.17	$1.39	1,018,496.0	-1.50%
2025-09	$28.42	$27.48	$0.935	390,299.0	+0.36%
2025-08	$28.01	$26.50	$1.51	430,778.0	+4.44%
2025-07	$27.75	$26.80	$0.95	775,217.0	-0.85%
2025-06	$27.87	$26.51	$1.36	471,070.0	-1.24%
2025-05	$27.62	$26.42	$1.20	571,852.0	+2.13%
2025-04	$27.69	$23.15	$4.54	1,261,777.0	-2.51%
2025-03	$28.91	$26.78	$2.13	693,398.0	-3.91%
2025-02	$28.63	$27.16	$1.47	1,219,753.0	+3.51%
2025-01	$28.03	$26.28	$1.75	1,560,955.0	+1.06%

First Trust S P Reit Index Fund Storia dei prezzi delle azioni (FRI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.99	$26.71	$3.28	895,793.0	-9.79%
2024-11	$30.40	$28.42	$1.98	1,645,673.0	+4.20%
2024-10	$29.85	$28.53	$1.32	2,206,622.0	-2.77%
2024-09	$30.15	$28.60	$1.55	1,473,689.0	+2.00%
2024-08	$29.06	$26.72	$2.34	1,190,112.0	+6.49%
2024-07	$27.62	$25.32	$2.30	1,450,801.0	+6.30%
2024-06	$26.06	$25.10	$0.9589	298,502.0	+1.72%
2024-05	$25.78	$24.09	$1.69	487,018.0	+4.47%
2024-04	$25.88	$23.77	$2.11	649,519.0	-7.06%
2024-03	$26.29	$25.06	$1.23	487,216.0	+1.54%
2024-02	$25.71	$24.53	$1.18	420,357.0	+1.91%
2024-01	$26.55	$25.07	$1.48	845,672.0	-4.27%