First Trust S P Reit Index Fund (FRI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust S P Reit Index Fund (FRI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11-07	$28.07	$27.68	$0.39	15,573.0	+1.63%
2025-11-06	$27.77	$27.61	$0.16	16,575.0	-0.36%
2025-11-05	$27.79	$27.63	$0.161	14,426.0	+0.18%
2025-11-04	$27.68	$27.54	$0.14	10,377.0	+0.03%
2025-11-03	$27.66	$27.30	$0.3619	27,160.0	-0.09%
2025-10-31	$27.73	$27.37	$0.36	17,684.0	+0.50%
2025-10-30	$27.64	$27.38	$0.26	20,166.0	+0.65%
2025-10-29	$27.89	$27.32	$0.57	31,458.0	-2.25%
2025-10-28	$28.54	$28.00	$0.54	67,601.0	-1.96%
2025-10-27	$28.56	$28.37	$0.19	15,656.0	+0.42%
2025-10-24	$28.56	$28.44	$0.12	14,849.0	+0.28%
2025-10-23	$28.51	$28.22	$0.29	41,747.0	-0.18%
2025-10-22	$28.43	$28.30	$0.13	32,059.0	+0.50%
2025-10-21	$28.45	$28.24	$0.21	229,038.0	-0.50%
2025-10-20	$28.41	$28.22	$0.192	47,728.0	+0.86%
2025-10-17	$28.17	$27.92	$0.25	11,171.0	+0.88%
2025-10-16	$28.14	$27.90	$0.2362	18,617.0	-0.45%
2025-10-15	$28.14	$27.77	$0.375	72,168.0	+1.52%
2025-10-14	$27.68	$27.38	$0.30	202,505.0	+0.87%
2025-10-13	$27.41	$27.18	$0.23	9,896.0	+0.78%
2025-10-10	$27.63	$27.17	$0.4599	10,781.0	-1.27%

First Trust S P Reit Index Fund Stock (FRI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust S P Reit Index Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FRI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust S P Reit Index Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust S P Reit Index Fund Storia dei prezzi delle azioni (FRI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11	$28.07	$27.30	$0.77	99,684.0	+1.38%
2025-10	$28.56	$27.17	$1.39	1,018,496.0	-1.50%
2025-09	$28.42	$27.48	$0.935	390,299.0	+0.36%
2025-08	$28.01	$26.50	$1.51	430,778.0	+4.44%
2025-07	$27.75	$26.80	$0.95	775,217.0	-0.85%
2025-06	$27.87	$26.51	$1.36	471,070.0	-1.24%
2025-05	$27.62	$26.42	$1.20	571,852.0	+2.13%
2025-04	$27.69	$23.15	$4.54	1,261,777.0	-2.51%
2025-03	$28.91	$26.78	$2.13	693,398.0	-3.91%
2025-02	$28.63	$27.16	$1.47	1,219,753.0	+3.51%
2025-01	$28.03	$26.28	$1.75	1,560,955.0	+1.06%

First Trust S P Reit Index Fund Storia dei prezzi delle azioni (FRI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.99	$26.71	$3.28	895,793.0	-9.79%
2024-11	$30.40	$28.42	$1.98	1,645,673.0	+4.20%
2024-10	$29.85	$28.53	$1.32	2,206,622.0	-2.77%
2024-09	$30.15	$28.60	$1.55	1,473,689.0	+2.00%
2024-08	$29.06	$26.72	$2.34	1,190,112.0	+6.49%
2024-07	$27.62	$25.32	$2.30	1,450,801.0	+6.30%
2024-06	$26.06	$25.10	$0.9589	298,502.0	+1.72%
2024-05	$25.78	$24.09	$1.69	487,018.0	+4.47%
2024-04	$25.88	$23.77	$2.11	649,519.0	-7.06%
2024-03	$26.29	$25.06	$1.23	487,216.0	+1.54%
2024-02	$25.71	$24.53	$1.18	420,357.0	+1.91%
2024-01	$26.55	$25.07	$1.48	845,672.0	-4.27%

First Trust S P Reit Index Fund Storia dei prezzi delle azioni (FRI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$26.75	$24.09	$2.66	730,808.0	+8.70%
2023-11	$24.18	$21.75	$2.43	694,018.0	+10.44%
2023-10	$23.38	$21.21	$2.17	825,930.0	-4.34%
2023-09	$24.71	$22.56	$2.15	325,749.0	-6.79%
2023-08	$25.29	$23.56	$1.73	381,274.0	-3.15%
2023-07	$25.87	$24.24	$1.63	495,407.0	+2.83%
2023-06	$25.04	$23.51	$1.53	351,961.0	+3.59%
2023-05	$24.69	$23.03	$1.66	772,829.0	-3.06%
2023-04	$24.53	$23.49	$1.04	879,621.0	+0.66%
2023-03	$25.74	$22.31	$3.43	505,310.0	-3.53%
2023-02	$27.45	$25.18	$2.27	443,426.0	-4.63%
2023-01	$26.55	$23.73	$2.82	851,500.0	+10.36%

VTV

$186.16

0.64%

VUG

$484.48

0.28%

IJH

$64.93

1.20%

EFA

$94.30

0.37%

IWF

$471.43

0.16%

QQQ

$609.74

0.32%