First Trust S P Reit Index Fund (FRI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust S P Reit Index Fund (FRI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$31.52	$31.24	$0.2845	13,443.0	-0.62%
2026-09-03	$31.44	$31.24	$0.20	34,770.0	+0.51%
2026-09-02	$31.44	$31.14	$0.30	12,485.0	-0.45%
2026-09-01	$31.55	$31.31	$0.24	21,768.0	+0.06%
2026-08-31	$31.57	$31.21	$0.36	18,615.0	-0.76%
2026-08-28	$31.96	$31.63	$0.33	11,033.0	-0.68%
2026-08-27	$31.99	$31.81	$0.18	10,478.0	-0.82%
2026-08-26	$32.29	$32.11	$0.18	18,735.0	-0.47%
2026-08-25	$32.33	$32.15	$0.18	8,757.0	+0.07%
2026-08-24	$32.26	$32.00	$0.26	19,931.0	+0.58%
2026-08-21	$32.17	$31.95	$0.221	8,290.0	-0.01%
2026-08-20	$32.19	$31.97	$0.215	16,957.0	+0.09%
2026-08-19	$32.05	$31.81	$0.235	25,163.0	+0.63%
2026-08-18	$32.14	$31.82	$0.3105	28,597.0	-0.28%
2026-08-17	$32.07	$31.84	$0.23	10,050.0	-0.68%
2026-08-14	$32.20	$32.10	$0.10	43,921.0	+0.19%
2026-08-13	$32.15	$31.92	$0.23	17,611.0	+1.04%
2026-08-12	$31.75	$31.50	$0.25	28,953.0	+1.05%
2026-08-11	$31.70	$31.40	$0.30	24,827.0	-0.95%

First Trust S P Reit Index Fund Stock (FRI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust S P Reit Index Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FRI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust S P Reit Index Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust S P Reit Index Fund Storia dei prezzi delle azioni (FRI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$31.55	$31.14	$0.41	95,909.0	-0.49%
2026-08	$32.57	$31.21	$1.36	927,981.0	-3.06%
2026-07	$33.44	$31.63	$1.81	806,042.0	+2.16%
2026-06	$32.22	$30.22	$2.00	439,191.0	+2.61%
2026-05	$31.57	$30.42	$1.15	488,276.0	+0.01%
2026-04	$30.97	$28.48	$2.49	691,227.0	+8.53%
2026-03	$30.40	$27.90	$2.50	464,936.0	-5.86%
2026-02	$30.45	$27.74	$2.71	439,547.0	+7.54%
2026-01	$28.57	$27.14	$1.43	837,756.0	+2.93%

First Trust S P Reit Index Fund Storia dei prezzi delle azioni (FRI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.17	$27.11	$1.06	624,645.0	-2.68%
2025-11	$28.35	$27.30	$1.05	391,430.0	+2.25%
2025-10	$28.56	$27.17	$1.39	1,018,496.0	-1.50%
2025-09	$28.42	$27.48	$0.935	390,299.0	+0.36%
2025-08	$28.01	$26.50	$1.51	430,778.0	+4.44%
2025-07	$27.75	$26.80	$0.95	775,217.0	-0.85%
2025-06	$27.87	$26.51	$1.36	471,070.0	-1.24%
2025-05	$27.62	$26.42	$1.20	571,852.0	+2.13%
2025-04	$27.69	$23.15	$4.54	1,261,777.0	-2.51%
2025-03	$28.91	$26.78	$2.13	693,398.0	-3.91%
2025-02	$28.63	$27.16	$1.47	1,219,753.0	+3.51%
2025-01	$28.03	$26.28	$1.75	1,560,955.0	+1.06%

First Trust S P Reit Index Fund Storia dei prezzi delle azioni (FRI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.99	$26.71	$3.28	895,793.0	-9.79%
2024-11	$30.40	$28.42	$1.98	1,645,673.0	+4.20%
2024-10	$29.85	$28.53	$1.32	2,206,622.0	-2.77%
2024-09	$30.15	$28.60	$1.55	1,473,689.0	+2.00%
2024-08	$29.06	$26.72	$2.34	1,190,112.0	+6.49%
2024-07	$27.62	$25.32	$2.30	1,450,801.0	+6.30%
2024-06	$26.06	$25.10	$0.9589	298,502.0	+1.72%
2024-05	$25.78	$24.09	$1.69	487,018.0	+4.47%
2024-04	$25.88	$23.77	$2.11	649,519.0	-7.06%
2024-03	$26.29	$25.06	$1.23	487,216.0	+1.54%
2024-02	$25.71	$24.53	$1.18	420,357.0	+1.91%
2024-01	$26.55	$25.07	$1.48	845,672.0	-4.27%