First Trust S P Reit Index Fund (FRI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust S P Reit Index Fund (FRI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$31.85	$31.59	$0.2605	20,865.0	+0.11%
2026-06-15	$31.92	$31.60	$0.32	7,458.0	-0.72%
2026-06-12	$31.89	$31.66	$0.23	8,726.0	+0.98%
2026-06-11	$31.72	$31.45	$0.274	13,030.0	+0.09%
2026-06-10	$31.76	$31.50	$0.26	116,782.0	+0.17%
2026-06-09	$31.55	$30.94	$0.61	10,530.0	+2.38%
2026-06-08	$31.27	$30.67	$0.598	10,773.0	-1.39%
2026-06-05	$31.32	$30.79	$0.53	9,205.0	+1.11%
2026-06-04	$30.82	$30.58	$0.24	10,366.0	+1.18%
2026-06-03	$30.68	$30.38	$0.30	12,740.0	+0.21%
2026-06-02	$30.40	$30.22	$0.18	8,790.0	+0.38%
2026-06-01	$30.80	$30.27	$0.53	15,939.0	-1.97%
2026-05-29	$31.16	$30.78	$0.382	28,687.0	-1.06%
2026-05-28	$31.36	$31.20	$0.1646	8,069.0	-0.45%
2026-05-27	$31.57	$31.36	$0.2053	12,321.0	-0.38%
2026-05-26	$31.49	$31.33	$0.1551	51,974.0	+0.65%
2026-05-22	$31.37	$31.15	$0.22	16,600.0	+0.28%
2026-05-21	$31.23	$30.86	$0.365	34,849.0	+0.10%
2026-05-20	$31.16	$30.83	$0.33	10,065.0	+1.33%
2026-05-19	$30.81	$30.64	$0.175	15,176.0	+0.11%

First Trust S P Reit Index Fund Stock (FRI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust S P Reit Index Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FRI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust S P Reit Index Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust S P Reit Index Fund Storia dei prezzi delle azioni (FRI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$31.92	$30.22	$1.70	266,069.0	+2.48%
2026-05	$31.57	$30.42	$1.15	488,276.0	+0.01%
2026-04	$30.97	$28.48	$2.49	691,227.0	+8.53%
2026-03	$30.40	$27.90	$2.50	464,936.0	-5.86%
2026-02	$30.45	$27.74	$2.71	439,547.0	+7.54%
2026-01	$28.57	$27.14	$1.43	837,756.0	+2.93%

First Trust S P Reit Index Fund Storia dei prezzi delle azioni (FRI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.17	$27.11	$1.06	624,645.0	-2.68%
2025-11	$28.35	$27.30	$1.05	391,430.0	+2.25%
2025-10	$28.56	$27.17	$1.39	1,018,496.0	-1.50%
2025-09	$28.42	$27.48	$0.935	390,299.0	+0.36%
2025-08	$28.01	$26.50	$1.51	430,778.0	+4.44%
2025-07	$27.75	$26.80	$0.95	775,217.0	-0.85%
2025-06	$27.87	$26.51	$1.36	471,070.0	-1.24%
2025-05	$27.62	$26.42	$1.20	571,852.0	+2.13%
2025-04	$27.69	$23.15	$4.54	1,261,777.0	-2.51%
2025-03	$28.91	$26.78	$2.13	693,398.0	-3.91%
2025-02	$28.63	$27.16	$1.47	1,219,753.0	+3.51%
2025-01	$28.03	$26.28	$1.75	1,560,955.0	+1.06%

First Trust S P Reit Index Fund Storia dei prezzi delle azioni (FRI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.99	$26.71	$3.28	895,793.0	-9.79%
2024-11	$30.40	$28.42	$1.98	1,645,673.0	+4.20%
2024-10	$29.85	$28.53	$1.32	2,206,622.0	-2.77%
2024-09	$30.15	$28.60	$1.55	1,473,689.0	+2.00%
2024-08	$29.06	$26.72	$2.34	1,190,112.0	+6.49%
2024-07	$27.62	$25.32	$2.30	1,450,801.0	+6.30%
2024-06	$26.06	$25.10	$0.9589	298,502.0	+1.72%
2024-05	$25.78	$24.09	$1.69	487,018.0	+4.47%
2024-04	$25.88	$23.77	$2.11	649,519.0	-7.06%
2024-03	$26.29	$25.06	$1.23	487,216.0	+1.54%
2024-02	$25.71	$24.53	$1.18	420,357.0	+1.91%
2024-01	$26.55	$25.07	$1.48	845,672.0	-4.27%