First Trust S P Reit Index Fund (FRI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust S P Reit Index Fund (FRI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-05	$29.98	$29.71	$0.2702	14,854.0	-0.93%
2026-03-04	$30.19	$29.97	$0.22	6,224.0	+0.17%
2026-03-03	$30.24	$29.74	$0.50	12,343.0	-0.69%
2026-03-02	$30.40	$30.02	$0.3809	64,772.0	+0.36%
2026-02-27	$30.45	$30.17	$0.28	22,952.0	+0.00%
2026-02-26	$30.26	$30.11	$0.15	16,720.0	+0.53%
2026-02-25	$30.07	$29.89	$0.18	21,233.0	+0.23%
2026-02-24	$30.04	$29.86	$0.1808	9,953.0	-0.07%
2026-02-23	$30.16	$29.86	$0.305	20,016.0	+0.39%
2026-02-20	$29.90	$29.67	$0.2333	12,967.0	+0.69%
2026-02-19	$29.82	$29.59	$0.235	55,899.0	-0.05%
2026-02-18	$30.07	$29.66	$0.41	8,864.0	-1.48%
2026-02-17	$30.16	$29.84	$0.325	10,570.0	+1.17%
2026-02-13	$29.89	$29.54	$0.35	7,995.0	+1.26%
2026-02-12	$30.00	$29.44	$0.56	12,756.0	-0.08%
2026-02-11	$29.64	$29.42	$0.22	13,706.0	+0.29%
2026-02-10	$29.43	$29.02	$0.41	17,865.0	+1.19%
2026-02-09	$29.03	$28.83	$0.20	14,694.0	+0.21%
2026-02-06	$28.97	$28.68	$0.2901	6,471.0	+1.58%
2026-02-05	$28.59	$28.26	$0.3276	28,767.0	+0.46%
2026-02-04	$28.48	$28.10	$0.38	21,386.0	+1.46%

First Trust S P Reit Index Fund Stock (FRI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust S P Reit Index Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FRI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust S P Reit Index Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust S P Reit Index Fund Storia dei prezzi delle azioni (FRI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$30.40	$29.71	$0.6911	113,047.0	-1.09%
2026-02	$30.45	$27.74	$2.71	439,547.0	+7.54%
2026-01	$28.57	$27.14	$1.43	837,756.0	+2.93%

First Trust S P Reit Index Fund Storia dei prezzi delle azioni (FRI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.17	$27.11	$1.06	624,645.0	-2.68%
2025-11	$28.35	$27.30	$1.05	391,430.0	+2.25%
2025-10	$28.56	$27.17	$1.39	1,018,496.0	-1.50%
2025-09	$28.42	$27.48	$0.935	390,299.0	+0.36%
2025-08	$28.01	$26.50	$1.51	430,778.0	+4.44%
2025-07	$27.75	$26.80	$0.95	775,217.0	-0.85%
2025-06	$27.87	$26.51	$1.36	471,070.0	-1.24%
2025-05	$27.62	$26.42	$1.20	571,852.0	+2.13%
2025-04	$27.69	$23.15	$4.54	1,261,777.0	-2.51%
2025-03	$28.91	$26.78	$2.13	693,398.0	-3.91%
2025-02	$28.63	$27.16	$1.47	1,219,753.0	+3.51%
2025-01	$28.03	$26.28	$1.75	1,560,955.0	+1.06%

First Trust S P Reit Index Fund Storia dei prezzi delle azioni (FRI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.99	$26.71	$3.28	895,793.0	-9.79%
2024-11	$30.40	$28.42	$1.98	1,645,673.0	+4.20%
2024-10	$29.85	$28.53	$1.32	2,206,622.0	-2.77%
2024-09	$30.15	$28.60	$1.55	1,473,689.0	+2.00%
2024-08	$29.06	$26.72	$2.34	1,190,112.0	+6.49%
2024-07	$27.62	$25.32	$2.30	1,450,801.0	+6.30%
2024-06	$26.06	$25.10	$0.9589	298,502.0	+1.72%
2024-05	$25.78	$24.09	$1.69	487,018.0	+4.47%
2024-04	$25.88	$23.77	$2.11	649,519.0	-7.06%
2024-03	$26.29	$25.06	$1.23	487,216.0	+1.54%
2024-02	$25.71	$24.53	$1.18	420,357.0	+1.91%
2024-01	$26.55	$25.07	$1.48	845,672.0	-4.27%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%